currencystats247.com

CurrencyStats247 > Växelkurser > AOA-RSD och RSD-AOA växelkurser - 2025

AOA-RSD och RSD-AOA växelkurser - 2025

AOA-RSD och RSD-AOA växelkurser

Se växelkurserna för AOA-RSD RSD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1196 RSD
1 RSD = 8,3602 AOA

Jan 2025

DatumAOA-RSDRSD-AOA
01 jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1121 AOA
02 jan 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0477 AOA
03 jan 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0285 AOA
04 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
05 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
06 jan 2025 1 AOA = 0.1232 RSD 1 RSD = 8.117 AOA
07 jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1083 AOA
08 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0403 AOA
09 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0362 AOA
10 jan 2025 1 AOA = 0.1242 RSD 1 RSD = 8.0505 AOA
11 jan 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
12 jan 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
13 jan 2025 1 AOA = 0.1259 RSD 1 RSD = 7.9411 AOA
14 jan 2025 1 AOA = 0.1251 RSD 1 RSD = 7.9958 AOA
15 jan 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0469 AOA
16 jan 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0234 AOA
17 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0409 AOA
18 jan 2025 1 AOA = 0.1248 RSD 1 RSD = 8.0114 AOA
19 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0393 AOA
20 jan 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0416 AOA
21 jan 2025 1 AOA = 0.124 RSD 1 RSD = 8.0632 AOA
22 jan 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1508 AOA
23 jan 2025 1 AOA = 0.1232 RSD 1 RSD = 8.1185 AOA
24 jan 2025 1 AOA = 0.1222 RSD 1 RSD = 8.1804 AOA
25 jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
26 jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
27 jan 2025 1 AOA = 0.122 RSD 1 RSD = 8.1999 AOA
28 jan 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1381 AOA
29 jan 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1134 AOA
30 jan 2025 1 AOA = 0.1231 RSD 1 RSD = 8.1202 AOA
31 jan 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1018 AOA

Feb 2025

DatumAOA-RSDRSD-AOA
01 feb 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0343 AOA
02 feb 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0342 AOA
03 feb 2025 1 AOA = 0.2501 RSD 1 RSD = 3.998 AOA
04 feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0642 AOA
05 feb 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1351 AOA
06 feb 2025 1 AOA = 0.1238 RSD 1 RSD = 8.0805 AOA
07 feb 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1031 AOA
08 feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
09 feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
10 feb 2025 1 AOA = 0.1242 RSD 1 RSD = 8.05 AOA
11 feb 2025 1 AOA = 0.124 RSD 1 RSD = 8.0667 AOA
12 feb 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0927 AOA
13 feb 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0896 AOA
14 feb 2025 1 AOA = 0.1224 RSD 1 RSD = 8.1705 AOA
15 feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
16 feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
17 feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1797 AOA
18 feb 2025 1 AOA = 0.1228 RSD 1 RSD = 8.14 AOA
19 feb 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1525 AOA
20 feb 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1382 AOA
21 feb 2025 1 AOA = 0.1221 RSD 1 RSD = 8.188 AOA
22 feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
23 feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
24 feb 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1799 AOA
25 feb 2025 1 AOA = 0.1218 RSD 1 RSD = 8.21 AOA
26 feb 2025 1 AOA = 0.122 RSD 1 RSD = 8.1985 AOA
27 feb 2025 1 AOA = 0.1221 RSD 1 RSD = 8.1917 AOA
28 feb 2025 1 AOA = 0.123 RSD 1 RSD = 8.1319 AOA

Mar 2025

DatumAOA-RSDRSD-AOA
01 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1096 AOA
02 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1119 AOA
03 mar 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1103 AOA
04 mar 2025 1 AOA = 0.1213 RSD 1 RSD = 8.2442 AOA
05 mar 2025 1 AOA = 0.1198 RSD 1 RSD = 8.3482 AOA
06 mar 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4333 AOA
07 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4459 AOA
08 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.478 AOA
09 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4571 AOA
10 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4602 AOA
11 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.4726 AOA
12 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4881 AOA
13 mar 2025 1 AOA = 0.1179 RSD 1 RSD = 8.4816 AOA
14 mar 2025 1 AOA = 0.1183 RSD 1 RSD = 8.4552 AOA
15 mar 2025 1 AOA = 0.1177 RSD 1 RSD = 8.4987 AOA
16 mar 2025 1 AOA = 0.1181 RSD 1 RSD = 8.4661 AOA
17 mar 2025 1 AOA = 0.118 RSD 1 RSD = 8.4772 AOA
18 mar 2025 1 AOA = 0.1173 RSD 1 RSD = 8.527 AOA
19 mar 2025 1 AOA = 0.1174 RSD 1 RSD = 8.5161 AOA
20 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4866 AOA
21 mar 2025 1 AOA = 0.1183 RSD 1 RSD = 8.455 AOA
22 mar 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4869 AOA
23 mar 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4399 AOA
24 mar 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4398 AOA
25 mar 2025 1 AOA = 0.1189 RSD 1 RSD = 8.4136 AOA
26 mar 2025 1 AOA = 0.1188 RSD 1 RSD = 8.4159 AOA
27 mar 2025 1 AOA = 0.1187 RSD 1 RSD = 8.4263 AOA
28 mar 2025 1 AOA = 0.119 RSD 1 RSD = 8.4066 AOA
29 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4447 AOA
30 mar 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4576 AOA
31 mar 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4495 AOA

Apr 2025

DatumAOA-RSDRSD-AOA
01 apr 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4338 AOA
02 apr 2025 1 AOA = 0.1183 RSD 1 RSD = 8.454 AOA
03 apr 2025 1 AOA = 0.1176 RSD 1 RSD = 8.505 AOA
04 apr 2025 1 AOA = 0.1156 RSD 1 RSD = 8.6511 AOA
05 apr 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
06 apr 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
07 apr 2025 1 AOA = 0.1166 RSD 1 RSD = 8.5736 AOA
08 apr 2025 1 AOA = 0.1171 RSD 1 RSD = 8.5364 AOA
09 apr 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6389 AOA
10 apr 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6368 AOA
11 apr 2025 1 AOA = 0.114 RSD 1 RSD = 8.7723 AOA
12 apr 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8969 AOA
13 apr 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
14 apr 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
15 apr 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8742 AOA
16 apr 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7831 AOA
17 apr 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
18 apr 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
19 apr 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
20 apr 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
21 apr 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
22 apr 2025 1 AOA = 0.1112 RSD 1 RSD = 8.9912 AOA
23 apr 2025 1 AOA = 0.1121 RSD 1 RSD = 8.9186 AOA
24 apr 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8599 AOA
25 apr 2025 1 AOA = 0.1132 RSD 1 RSD = 8.8333 AOA
26 apr 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
27 apr 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
28 apr 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8827 AOA
29 apr 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9101 AOA
30 apr 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8825 AOA

May 2025

DatumAOA-RSDRSD-AOA
01 maj 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8548 AOA
02 maj 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8541 AOA
03 maj 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
04 maj 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
05 maj 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8848 AOA
06 maj 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8417 AOA
07 maj 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8767 AOA
08 maj 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8198 AOA
09 maj 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7826 AOA
10 maj 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
11 maj 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
12 maj 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6846 AOA
13 maj 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6865 AOA
14 maj 2025 1 AOA = 0.114 RSD 1 RSD = 8.7757 AOA
15 maj 2025 1 AOA = 0.1142 RSD 1 RSD = 8.7538 AOA
16 maj 2025 1 AOA = 0.1141 RSD 1 RSD = 8.7647 AOA
17 maj 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
18 maj 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
19 maj 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8205 AOA
20 maj 2025 1 AOA = 0.1136 RSD 1 RSD = 8.7996 AOA
21 maj 2025 1 AOA = 0.1128 RSD 1 RSD = 8.869 AOA
22 maj 2025 1 AOA = 0.113 RSD 1 RSD = 8.8486 AOA
23 maj 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8803 AOA
24 maj 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
25 maj 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
26 maj 2025 1 AOA = 0.1123 RSD 1 RSD = 8.9076 AOA
27 maj 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8801 AOA
28 maj 2025 1 AOA = 0.1128 RSD 1 RSD = 8.8648 AOA
29 maj 2025 1 AOA = 0.1133 RSD 1 RSD = 8.828 AOA
30 maj 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8752 AOA
31 maj 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA

Jun 2025

DatumAOA-RSDRSD-AOA
01 jun 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA
02 jun 2025 1 AOA = 0.1119 RSD 1 RSD = 8.9371 AOA
03 jun 2025 1 AOA = 0.1116 RSD 1 RSD = 8.9609 AOA

AOA-RSD och RSD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats