> AOA-RON och RON-AOA växelkurser - 2025

AOA-RON och RON-AOA växelkurser - 2025

AOA-RON och RON-AOA växelkurser

Se växelkurserna för AOA-RON RON-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,005 RON

1 RON = 199,2324 AOA

1år 2år 3år

AOA till RONRON till AOA

Jan 2025

Datum	AOA-RON	RON-AOA
01 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 jan 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Datum	AOA-RON	RON-AOA
01 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 feb 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 feb 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 feb 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 feb 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 feb 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 feb 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 feb 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 feb 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Datum	AOA-RON	RON-AOA
01 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Datum	AOA-RON	RON-AOA
01 apr 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 apr 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 apr 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.6457 AOA
05 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
06 apr 2025	1 AOA = 0.005 RON	1 RON = 201.6716 AOA
07 apr 2025	1 AOA = 0.005 RON	1 RON = 201.8614 AOA
08 apr 2025	1 AOA = 0.005 RON	1 RON = 200.8618 AOA
09 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.3604 AOA
10 apr 2025	1 AOA = 0.0049 RON	1 RON = 203.2585 AOA
11 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.3986 AOA
12 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.412 AOA
13 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.1515 AOA
14 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.303 AOA
15 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.7175 AOA
16 apr 2025	1 AOA = 0.0048 RON	1 RON = 206.7804 AOA
17 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1764 AOA
18 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
19 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
20 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3094 AOA
21 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3096 AOA
22 apr 2025	1 AOA = 0.0047 RON	1 RON = 211.7322 AOA
23 apr 2025	1 AOA = 0.0048 RON	1 RON = 210.2739 AOA
24 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.3904 AOA
25 apr 2025	1 AOA = 0.0048 RON	1 RON = 208.1722 AOA
26 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3513 AOA
27 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3514 AOA
28 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3841 AOA
29 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.6403 AOA
30 apr 2025	1 AOA = 0.0048 RON	1 RON = 209.3283 AOA

May 2025

Datum	AOA-RON	RON-AOA
01 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.4946 AOA
02 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.6417 AOA
03 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
04 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.1441 AOA
05 maj 2025	1 AOA = 0.0048 RON	1 RON = 208.9123 AOA
06 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.4511 AOA
07 maj 2025	1 AOA = 0.0049 RON	1 RON = 203.9289 AOA
08 maj 2025	1 AOA = 0.0049 RON	1 RON = 202.094 AOA
09 maj 2025	1 AOA = 0.005 RON	1 RON = 201.1648 AOA
10 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
11 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5472 AOA
12 maj 2025	1 AOA = 0.005 RON	1 RON = 199.3305 AOA
13 maj 2025	1 AOA = 0.005 RON	1 RON = 199.4926 AOA
14 maj 2025	1 AOA = 0.005 RON	1 RON = 201.5399 AOA
15 maj 2025	1 AOA = 0.005 RON	1 RON = 200.9247 AOA
16 maj 2025	1 AOA = 0.005 RON	1 RON = 201.2951 AOA
17 maj 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
18 maj 2025	1 AOA = 0.005 RON	1 RON = 200.4721 AOA
19 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.1864 AOA
20 maj 2025	1 AOA = 0.0049 RON	1 RON = 202.9972 AOA
21 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.8795 AOA
22 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.0915 AOA
23 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.2197 AOA
24 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
25 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.3567 AOA
26 maj 2025	1 AOA = 0.0048 RON	1 RON = 206.236 AOA
27 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.7134 AOA
28 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.5753 AOA
29 maj 2025	1 AOA = 0.0049 RON	1 RON = 204.5739 AOA
30 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.5053 AOA
31 maj 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA

Jun 2025

Datum	AOA-RON	RON-AOA
01 jun 2025	1 AOA = 0.0049 RON	1 RON = 205.9768 AOA
02 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.3084 AOA
03 jun 2025	1 AOA = 0.0048 RON	1 RON = 206.6439 AOA
04 jun 2025	1 AOA = 0.0048 RON	1 RON = 206.7136 AOA
05 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.3862 AOA
06 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.5363 AOA
07 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
08 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.1707 AOA
09 jun 2025	1 AOA = 0.0048 RON	1 RON = 207.485 AOA
10 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.1914 AOA
11 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.4787 AOA
12 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.0105 AOA
13 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.5427 AOA
14 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
15 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.5504 AOA
16 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.0212 AOA
17 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.8626 AOA
18 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.4936 AOA
19 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.0511 AOA
20 jun 2025	1 AOA = 0.0048 RON	1 RON = 209.8353 AOA
21 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
22 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.0945 AOA
23 jun 2025	1 AOA = 0.0048 RON	1 RON = 208.3713 AOA
24 jun 2025	1 AOA = 0.0047 RON	1 RON = 210.8674 AOA
25 jun 2025	1 AOA = 0.0048 RON	1 RON = 210.2462 AOA
26 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.6363 AOA
27 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.2223 AOA
28 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
29 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.49 AOA
30 jun 2025	1 AOA = 0.0047 RON	1 RON = 211.8615 AOA

Jul 2025

Datum	AOA-RON	RON-AOA
01 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.3998 AOA
02 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.0822 AOA
03 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.5937 AOA
04 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.4593 AOA
05 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
06 jul 2025	1 AOA = 0.0047 RON	1 RON = 213.5089 AOA
07 jul 2025	1 AOA = 0.0047 RON	1 RON = 212.3078 AOA
08 jul 2025	1 AOA = 0.0047 RON	1 RON = 212.0034 AOA
09 jul 2025	1 AOA = 0.0047 RON	1 RON = 211.1298 AOA
10 jul 2025	1 AOA = 0.0047 RON	1 RON = 211.5465 AOA
11 jul 2025	1 AOA = 0.0047 RON	1 RON = 211.1447 AOA
12 jul 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
13 jul 2025	1 AOA = 0.0047 RON	1 RON = 210.9597 AOA
14 jul 2025	1 AOA = 0.0047 RON	1 RON = 211.0521 AOA
15 jul 2025	1 AOA = 0.0047 RON	1 RON = 210.6883 AOA
16 jul 2025	1 AOA = 0.0048 RON	1 RON = 209.8833 AOA
17 jul 2025	1 AOA = 0.0048 RON	1 RON = 209.2535 AOA
18 jul 2025	1 AOA = 0.0048 RON	1 RON = 210.3841 AOA
19 jul 2025	1 AOA = 0.0048 RON	1 RON = 210.1041 AOA

AOA-RON och RON-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter