> AOA-QAR och QAR-AOA växelkurser - 2025

AOA-QAR och QAR-AOA växelkurser - 2025

AOA-QAR och QAR-AOA växelkurser

Se växelkurserna för AOA-QAR QAR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,004 QAR

1 QAR = 248,5576 AOA

1år 2år 3år

AOA till QARQAR till AOA

Jan 2025

Datum	AOA-QAR	QAR-AOA
01 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.2237 AOA
02 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1099 AOA
03 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.116 AOA
04 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
05 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5814 AOA
06 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.9801 AOA
07 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3983 AOA
08 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5754 AOA
09 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.591 AOA
10 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8692 AOA
11 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
12 jan 2025	1 AOA = 0.004 QAR	1 QAR = 249.0596 AOA
13 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.0628 AOA
14 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3342 AOA
15 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8989 AOA
16 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7543 AOA
17 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7174 AOA
18 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
19 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5286 AOA
20 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1769 AOA
21 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.1766 AOA
22 jan 2025	1 AOA = 0.004 QAR	1 QAR = 252.2106 AOA
23 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.4478 AOA
24 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.7554 AOA
25 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
26 jan 2025	1 AOA = 0.004 QAR	1 QAR = 251.0284 AOA
27 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.548 AOA
28 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.5911 AOA
29 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.3748 AOA
30 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.9772 AOA
31 jan 2025	1 AOA = 0.004 QAR	1 QAR = 250.8315 AOA

Feb 2025

Datum	AOA-QAR	QAR-AOA
01 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1415 AOA
02 feb 2025	1 AOA = 0.008 QAR	1 QAR = 124.9353 AOA
03 feb 2025	1 AOA = 0.008 QAR	1 QAR = 125.1115 AOA
04 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8592 AOA
05 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7189 AOA
06 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4947 AOA
07 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.6533 AOA
08 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
09 feb 2025	1 AOA = 0.004 QAR	1 QAR = 249.4194 AOA
10 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.2929 AOA
11 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8997 AOA
12 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4879 AOA
13 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.7258 AOA
14 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.4776 AOA
15 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
16 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5833 AOA
17 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.8844 AOA
18 feb 2025	1 AOA = 0.004 QAR	1 QAR = 250.052 AOA
19 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3969 AOA
20 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7809 AOA
21 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3012 AOA
22 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
23 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.1962 AOA
24 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.132 AOA
25 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.7565 AOA
26 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.5278 AOA
27 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.4111 AOA
28 feb 2025	1 AOA = 0.004 QAR	1 QAR = 251.3682 AOA

Mar 2025

Datum	AOA-QAR	QAR-AOA
01 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4404 AOA
02 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4863 AOA
03 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5118 AOA
04 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.1839 AOA
05 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.241 AOA
06 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0317 AOA
07 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.0322 AOA
08 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
09 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5441 AOA
10 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2185 AOA
11 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.5005 AOA
12 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.1861 AOA
13 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9388 AOA
14 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5426 AOA
15 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.8138 AOA
16 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.5238 AOA
17 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.14 AOA
18 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3669 AOA
19 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9502 AOA
20 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2402 AOA
21 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.955 AOA
22 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.4921 AOA
23 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2116 AOA
24 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.2246 AOA
25 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9843 AOA
26 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.6017 AOA
27 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.0561 AOA
28 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
29 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
30 mar 2025	1 AOA = 0.004 QAR	1 QAR = 251.3479 AOA
31 mar 2025	1 AOA = 0.004 QAR	1 QAR = 250.9043 AOA

Apr 2025

Datum	AOA-QAR	QAR-AOA
01 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.9429 AOA
02 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6008 AOA
03 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.924 AOA
04 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.8539 AOA
05 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
06 apr 2025	1 AOA = 0.004 QAR	1 QAR = 249.7365 AOA
07 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.1799 AOA
08 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6231 AOA
09 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.577 AOA
10 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7911 AOA
11 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.207 AOA
12 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.2908 AOA
13 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.172 AOA
14 apr 2025	1 AOA = 0.004 QAR	1 QAR = 252.1697 AOA
15 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.2541 AOA
16 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5529 AOA
17 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.366 AOA
18 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
19 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
20 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.508 AOA
21 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5083 AOA
22 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7021 AOA
23 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.5187 AOA
24 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.3686 AOA
25 apr 2025	1 AOA = 0.004 QAR	1 QAR = 250.2265 AOA
26 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
27 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.9897 AOA
28 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.6492 AOA
29 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.7493 AOA
30 apr 2025	1 AOA = 0.004 QAR	1 QAR = 251.3791 AOA

May 2025

Datum	AOA-QAR	QAR-AOA
01 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.5585 AOA
02 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.9563 AOA
03 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
04 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.6948 AOA
05 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.8074 AOA
06 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.7793 AOA
07 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.1344 AOA
08 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.2669 AOA
09 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.8546 AOA
10 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
11 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.8712 AOA
12 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.7894 AOA
13 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.5633 AOA
14 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.1875 AOA
15 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.4118 AOA
16 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.7038 AOA
17 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
18 maj 2025	1 AOA = 0.004 QAR	1 QAR = 250.7761 AOA
19 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.5554 AOA
20 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.0002 AOA
21 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.5772 AOA
22 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.3099 AOA
23 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.6424 AOA
24 maj 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
25 maj 2025	1 AOA = 0.004 QAR	1 QAR = 252.1489 AOA
26 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.6896 AOA
27 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.0474 AOA
28 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.5949 AOA
29 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.6045 AOA
30 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.8484 AOA
31 maj 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA

Jun 2025

Datum	AOA-QAR	QAR-AOA
01 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.8497 AOA
02 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.1918 AOA
03 jun 2025	1 AOA = 0.004 QAR	1 QAR = 251.6304 AOA

AOA-QAR och QAR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Qatar, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter