currencystats247.com

CurrencyStats247 > Växelkurser > AOA-PYG och PYG-AOA växelkurser - 2025

AOA-PYG och PYG-AOA växelkurser - 2025

AOA-PYG och PYG-AOA växelkurser

Se växelkurserna för AOA-PYG PYG-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 8,7692 PYG
1 PYG = 0,114 AOA

Jan 2025

DatumAOA-PYGPYG-AOA
01 jan 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 jan 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 jan 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 jan 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 jan 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 jan 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 jan 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 jan 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 jan 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 jan 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 jan 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 jan 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 jan 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 jan 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 jan 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 jan 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 jan 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 jan 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 jan 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 jan 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 jan 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 jan 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 jan 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

DatumAOA-PYGPYG-AOA
01 feb 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 feb 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 feb 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 feb 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 feb 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 feb 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 feb 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 feb 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 feb 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 feb 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 feb 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 feb 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 feb 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 feb 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 feb 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 feb 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 feb 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 feb 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 feb 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 feb 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 feb 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 feb 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 feb 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 feb 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 feb 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

DatumAOA-PYGPYG-AOA
01 mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

DatumAOA-PYGPYG-AOA
01 apr 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 apr 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 apr 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 apr 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 apr 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 apr 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 apr 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 apr 2025 1 AOA = 8.7246 PYG 1 PYG = 0.1146 AOA
10 apr 2025 1 AOA = 8.7415 PYG 1 PYG = 0.1144 AOA
11 apr 2025 1 AOA = 8.732 PYG 1 PYG = 0.1145 AOA
12 apr 2025 1 AOA = 8.697 PYG 1 PYG = 0.115 AOA
13 apr 2025 1 AOA = 8.7319 PYG 1 PYG = 0.1145 AOA
14 apr 2025 1 AOA = 8.7322 PYG 1 PYG = 0.1145 AOA
15 apr 2025 1 AOA = 8.7132 PYG 1 PYG = 0.1148 AOA
16 apr 2025 1 AOA = 8.7675 PYG 1 PYG = 0.1141 AOA
17 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
18 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
19 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
20 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
21 apr 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
22 apr 2025 1 AOA = 8.7247 PYG 1 PYG = 0.1146 AOA
23 apr 2025 1 AOA = 8.7223 PYG 1 PYG = 0.1146 AOA
24 apr 2025 1 AOA = 8.7699 PYG 1 PYG = 0.114 AOA
25 apr 2025 1 AOA = 8.7704 PYG 1 PYG = 0.114 AOA
26 apr 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
27 apr 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
28 apr 2025 1 AOA = 8.7299 PYG 1 PYG = 0.1145 AOA
29 apr 2025 1 AOA = 8.7258 PYG 1 PYG = 0.1146 AOA
30 apr 2025 1 AOA = 8.7414 PYG 1 PYG = 0.1144 AOA

May 2025

DatumAOA-PYGPYG-AOA
01 maj 2025 1 AOA = 8.7702 PYG 1 PYG = 0.114 AOA
02 maj 2025 1 AOA = 8.7366 PYG 1 PYG = 0.1145 AOA
03 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
04 maj 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
05 maj 2025 1 AOA = 8.7084 PYG 1 PYG = 0.1148 AOA
06 maj 2025 1 AOA = 8.7483 PYG 1 PYG = 0.1143 AOA
07 maj 2025 1 AOA = 8.7296 PYG 1 PYG = 0.1146 AOA
08 maj 2025 1 AOA = 8.7217 PYG 1 PYG = 0.1147 AOA
09 maj 2025 1 AOA = 8.7342 PYG 1 PYG = 0.1145 AOA
10 maj 2025 1 AOA = 8.7151 PYG 1 PYG = 0.1147 AOA
11 maj 2025 1 AOA = 8.7119 PYG 1 PYG = 0.1148 AOA
12 maj 2025 1 AOA = 8.6966 PYG 1 PYG = 0.115 AOA
13 maj 2025 1 AOA = 8.7093 PYG 1 PYG = 0.1148 AOA
14 maj 2025 1 AOA = 8.7176 PYG 1 PYG = 0.1147 AOA
15 maj 2025 1 AOA = 8.7125 PYG 1 PYG = 0.1148 AOA
16 maj 2025 1 AOA = 8.7028 PYG 1 PYG = 0.1149 AOA
17 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
18 maj 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
19 maj 2025 1 AOA = 8.7118 PYG 1 PYG = 0.1148 AOA
20 maj 2025 1 AOA = 8.7058 PYG 1 PYG = 0.1149 AOA
21 maj 2025 1 AOA = 8.7082 PYG 1 PYG = 0.1148 AOA
22 maj 2025 1 AOA = 8.6827 PYG 1 PYG = 0.1152 AOA
23 maj 2025 1 AOA = 8.6986 PYG 1 PYG = 0.115 AOA
24 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
25 maj 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
26 maj 2025 1 AOA = 8.6996 PYG 1 PYG = 0.1149 AOA
27 maj 2025 1 AOA = 8.7078 PYG 1 PYG = 0.1148 AOA
28 maj 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA
29 maj 2025 1 AOA = 8.7124 PYG 1 PYG = 0.1148 AOA
30 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA
31 maj 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA

Jun 2025

DatumAOA-PYGPYG-AOA
01 jun 2025 1 AOA = 8.6918 PYG 1 PYG = 0.1151 AOA
02 jun 2025 1 AOA = 8.7024 PYG 1 PYG = 0.1149 AOA
03 jun 2025 1 AOA = 8.6875 PYG 1 PYG = 0.1151 AOA

AOA-PYG och PYG-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats