currencystats247.com

CurrencyStats247 > Växelkurser > AOA-PKR och PKR-AOA växelkurser - 2025

AOA-PKR och PKR-AOA växelkurser - 2025

AOA-PKR och PKR-AOA växelkurser

Se växelkurserna för AOA-PKR PKR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,3105 PKR
1 PKR = 3,2203 AOA

Jan 2025

DatumAOA-PKRPKR-AOA
01 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2771 AOA
02 jan 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2726 AOA
03 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.274 AOA
04 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2801 AOA
05 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2801 AOA
06 jan 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2704 AOA
07 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
08 jan 2025 1 AOA = 0.305 PKR 1 PKR = 3.2785 AOA
09 jan 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2763 AOA
10 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.284 AOA
11 jan 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2603 AOA
12 jan 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2603 AOA
13 jan 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2723 AOA
14 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2745 AOA
15 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2845 AOA
16 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
17 jan 2025 1 AOA = 0.3048 PKR 1 PKR = 3.2804 AOA
18 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA
19 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA
20 jan 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2734 AOA
21 jan 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2711 AOA
22 jan 2025 1 AOA = 0.3032 PKR 1 PKR = 3.2978 AOA
23 jan 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2756 AOA
24 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2803 AOA
25 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2838 AOA
26 jan 2025 1 AOA = 0.3045 PKR 1 PKR = 3.2838 AOA
27 jan 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2758 AOA
28 jan 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2768 AOA
29 jan 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
30 jan 2025 1 AOA = 0.3049 PKR 1 PKR = 3.2802 AOA
31 jan 2025 1 AOA = 0.3051 PKR 1 PKR = 3.278 AOA

Feb 2025

DatumAOA-PKRPKR-AOA
01 feb 2025 1 AOA = 0.6115 PKR 1 PKR = 1.6354 AOA
02 feb 2025 1 AOA = 0.6125 PKR 1 PKR = 1.6327 AOA
03 feb 2025 1 AOA = 0.6116 PKR 1 PKR = 1.6351 AOA
04 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.2786 AOA
05 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.2784 AOA
06 feb 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2721 AOA
07 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2748 AOA
08 feb 2025 1 AOA = 0.3069 PKR 1 PKR = 3.2588 AOA
09 feb 2025 1 AOA = 0.3069 PKR 1 PKR = 3.2588 AOA
10 feb 2025 1 AOA = 0.3058 PKR 1 PKR = 3.27 AOA
11 feb 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
12 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2713 AOA
13 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2743 AOA
14 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2713 AOA
15 feb 2025 1 AOA = 0.3043 PKR 1 PKR = 3.2857 AOA
16 feb 2025 1 AOA = 0.3043 PKR 1 PKR = 3.2857 AOA
17 feb 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2753 AOA
18 feb 2025 1 AOA = 0.3066 PKR 1 PKR = 3.2619 AOA
19 feb 2025 1 AOA = 0.305 PKR 1 PKR = 3.279 AOA
20 feb 2025 1 AOA = 0.3047 PKR 1 PKR = 3.2816 AOA
21 feb 2025 1 AOA = 0.3051 PKR 1 PKR = 3.2775 AOA
22 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
23 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
24 feb 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2729 AOA
25 feb 2025 1 AOA = 0.3047 PKR 1 PKR = 3.282 AOA
26 feb 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
27 feb 2025 1 AOA = 0.3052 PKR 1 PKR = 3.2766 AOA
28 feb 2025 1 AOA = 0.3057 PKR 1 PKR = 3.2712 AOA

Mar 2025

DatumAOA-PKRPKR-AOA
01 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2726 AOA
02 mar 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2747 AOA
03 mar 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2747 AOA
04 mar 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2731 AOA
05 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2718 AOA
06 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2701 AOA
07 mar 2025 1 AOA = 0.3072 PKR 1 PKR = 3.2555 AOA
08 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2668 AOA
09 mar 2025 1 AOA = 0.3065 PKR 1 PKR = 3.2622 AOA
10 mar 2025 1 AOA = 0.306 PKR 1 PKR = 3.2676 AOA
11 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2698 AOA
12 mar 2025 1 AOA = 0.3073 PKR 1 PKR = 3.2542 AOA
13 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2665 AOA
14 mar 2025 1 AOA = 0.3071 PKR 1 PKR = 3.2568 AOA
15 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2634 AOA
16 mar 2025 1 AOA = 0.3071 PKR 1 PKR = 3.256 AOA
17 mar 2025 1 AOA = 0.3072 PKR 1 PKR = 3.2549 AOA
18 mar 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2697 AOA
19 mar 2025 1 AOA = 0.3067 PKR 1 PKR = 3.261 AOA
20 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2641 AOA
21 mar 2025 1 AOA = 0.3067 PKR 1 PKR = 3.2601 AOA
22 mar 2025 1 AOA = 0.3056 PKR 1 PKR = 3.2718 AOA
23 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.2641 AOA
24 mar 2025 1 AOA = 0.3064 PKR 1 PKR = 3.264 AOA
25 mar 2025 1 AOA = 0.3068 PKR 1 PKR = 3.2593 AOA
26 mar 2025 1 AOA = 0.3068 PKR 1 PKR = 3.2599 AOA
27 mar 2025 1 AOA = 0.306 PKR 1 PKR = 3.2682 AOA
28 mar 2025 1 AOA = 0.3063 PKR 1 PKR = 3.2652 AOA
29 mar 2025 1 AOA = 0.3062 PKR 1 PKR = 3.2654 AOA
30 mar 2025 1 AOA = 0.3061 PKR 1 PKR = 3.2673 AOA
31 mar 2025 1 AOA = 0.3063 PKR 1 PKR = 3.2648 AOA

Apr 2025

DatumAOA-PKRPKR-AOA
01 apr 2025 1 AOA = 0.3066 PKR 1 PKR = 3.2616 AOA
02 apr 2025 1 AOA = 0.3054 PKR 1 PKR = 3.2749 AOA
03 apr 2025 1 AOA = 0.3055 PKR 1 PKR = 3.2736 AOA
04 apr 2025 1 AOA = 0.3058 PKR 1 PKR = 3.2705 AOA
05 apr 2025 1 AOA = 0.3053 PKR 1 PKR = 3.2753 AOA

AOA-PKR och PKR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats