> AOA-PHP och PHP-AOA växelkurser - 2025

AOA-PHP och PHP-AOA växelkurser - 2025

AOA-PHP och PHP-AOA växelkurser

Se växelkurserna för AOA-PHP PHP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0644 PHP

1 PHP = 15,5278 AOA

1år 2år 3år

AOA till PHPPHP till AOA

Jan 2025

Datum	AOA-PHP	PHP-AOA
01 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 jan 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 jan 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 jan 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 jan 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 jan 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 jan 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 jan 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 jan 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 jan 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 jan 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 jan 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Datum	AOA-PHP	PHP-AOA
01 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 feb 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 feb 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 feb 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 feb 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 feb 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 feb 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 feb 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 feb 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 feb 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 feb 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Datum	AOA-PHP	PHP-AOA
01 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 mar 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Datum	AOA-PHP	PHP-AOA
01 apr 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 apr 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 apr 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA

AOA-PHP och PHP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter