> AOA-PEN och PEN-AOA växelkurser - 2025

AOA-PEN och PEN-AOA växelkurser - 2025

AOA-PEN och PEN-AOA växelkurser

Se växelkurserna för AOA-PEN PEN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0041 PEN

1 PEN = 245,3107 AOA

1år 2år 3år

AOA till PENPEN till AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 apr 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 apr 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 apr 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 apr 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

Datum	AOA-PEN	PEN-AOA
01 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 maj 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 maj 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 maj 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 maj 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 maj 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 maj 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 maj 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 maj 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 maj 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 maj 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 maj 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

Datum	AOA-PEN	PEN-AOA
01 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 jun 2025	1 AOA = 0.0039 PEN	1 PEN = 254.146 AOA

AOA-PEN och PEN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter