> AOA-PEN och PEN-AOA växelkurser - 2025

AOA-PEN och PEN-AOA växelkurser - 2025

AOA-PEN och PEN-AOA växelkurser

Se växelkurserna för AOA-PEN PEN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0041 PEN

1 PEN = 243,0201 AOA

1år 2år 3år

AOA till PENPEN till AOA

Jan 2025

Datum	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Datum	AOA-PEN	PEN-AOA
01 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 feb 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 feb 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 feb 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 feb 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 feb 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 feb 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Datum	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Datum	AOA-PEN	PEN-AOA
01 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 apr 2025	1 AOA = 0.004 PEN	1 PEN = 249.3077 AOA

AOA-PEN och PEN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter