CurrencyStats247

> AOA-PEN och PEN-AOA växelkurser - 2024

AOA-PEN och PEN-AOA växelkurser - 2024

AOA-PEN och PEN-AOA växelkurser

Se växelkurserna för AOA-PEN PEN-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,0043 PEN

1 PEN = 232,445 AOA

1år 2år 3år

AOA till PENPEN till AOA

Jan 2024

Datum	AOA-PEN	PEN-AOA
01 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8103 AOA
02 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6011 AOA
03 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9655 AOA
04 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.7198 AOA
05 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4451 AOA
06 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
07 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
08 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.7068 AOA
09 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6993 AOA
10 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.3617 AOA
11 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.9283 AOA
12 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6611 AOA
13 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
14 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
15 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6161 AOA
16 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1138 AOA
17 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.0044 AOA
18 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.7174 AOA
19 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1019 AOA
20 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
21 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
22 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.5799 AOA
23 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1177 AOA
24 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7159 AOA
25 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.8626 AOA
26 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.9539 AOA
27 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
28 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
29 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 219.4126 AOA
30 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.608 AOA
31 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1144 AOA

Feb 2024

Datum	AOA-PEN	PEN-AOA
01 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9689 AOA
02 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.4221 AOA
03 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
04 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
05 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.2537 AOA
06 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.2628 AOA
07 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.1366 AOA
08 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.3803 AOA
09 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8006 AOA
10 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
11 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
12 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9999 AOA
13 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 215.0007 AOA
14 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.8763 AOA
15 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.6251 AOA
16 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.2298 AOA
17 feb 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9123 AOA
18 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 216.0499 AOA
19 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.7501 AOA
20 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 217.9899 AOA
21 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.7003 AOA
22 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.8612 AOA
23 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.3351 AOA
24 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
25 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
26 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9875 AOA
27 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9516 AOA
28 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 219.344 AOA
29 feb 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1133 AOA

Mar 2024

Datum	AOA-PEN	PEN-AOA
01 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.1309 AOA
02 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
03 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
04 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.4943 AOA
05 mar 2024	1 AOA = 0.0046 PEN	1 PEN = 219.2819 AOA
06 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 221.1618 AOA
07 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1215 AOA
08 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0727 AOA
09 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
10 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
11 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4961 AOA
12 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4366 AOA
13 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0463 AOA
14 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2168 AOA
15 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7969 AOA
16 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
17 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
18 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9131 AOA
19 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9233 AOA
20 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4423 AOA
21 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0931 AOA
22 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7957 AOA
23 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
24 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
25 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6083 AOA
26 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.604 AOA
27 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.9415 AOA
28 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3753 AOA
29 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8958 AOA
30 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA
31 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA

Apr 2024

Datum	AOA-PEN	PEN-AOA
01 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4278 AOA
02 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4081 AOA
03 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1975 AOA
04 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.908 AOA
05 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9348 AOA
06 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
07 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
08 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2718 AOA
09 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0247 AOA
10 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6587 AOA
11 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2135 AOA
12 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6093 AOA
13 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7313 AOA
14 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0842 AOA
15 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.8265 AOA
16 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8869 AOA
17 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7711 AOA
18 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4317 AOA
19 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4443 AOA
20 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
21 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
22 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9504 AOA
23 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.2317 AOA
24 apr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2982 AOA
25 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4467 AOA
26 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7951 AOA
27 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
28 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
29 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8957 AOA
30 apr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1342 AOA

May 2024

Datum	AOA-PEN	PEN-AOA
01 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 221.292 AOA
02 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 222.647 AOA
03 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4346 AOA
04 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
05 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
06 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2625 AOA
07 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6293 AOA
08 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0611 AOA
09 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9067 AOA
10 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9321 AOA
11 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226 AOA
12 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1949 AOA
13 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5236 AOA
14 maj 2024	1 AOA = 0.0045 PEN	1 PEN = 223.7322 AOA
15 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2729 AOA
16 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3051 AOA
17 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.3606 AOA
18 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
19 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
20 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9655 AOA
21 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4616 AOA
22 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6399 AOA
23 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.8727 AOA
24 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6651 AOA
25 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
26 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
27 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6199 AOA
28 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4365 AOA
29 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2865 AOA
30 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4018 AOA
31 maj 2024	1 AOA = 0.0044 PEN	1 PEN = 228.4286 AOA

Jun 2024

Datum	AOA-PEN	PEN-AOA
01 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
02 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
03 jun 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0475 AOA
04 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 229.366 AOA
05 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.7129 AOA
06 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1734 AOA
07 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 227.623 AOA
08 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
09 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
10 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1795 AOA
11 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6878 AOA
12 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5021 AOA
13 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5425 AOA
14 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1385 AOA
15 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
16 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
17 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8859 AOA
18 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6099 AOA
19 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.3821 AOA
20 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6044 AOA
21 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8478 AOA
22 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
23 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
24 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5205 AOA
25 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1103 AOA
26 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2838 AOA
27 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.894 AOA
28 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.5937 AOA
29 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1416 AOA
30 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8183 AOA

Jul 2024

Datum	AOA-PEN	PEN-AOA
01 jul 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0909 AOA
02 jul 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4547 AOA
03 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7136 AOA
04 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.463 AOA
05 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4661 AOA
06 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
07 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
08 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 228.6643 AOA
09 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0754 AOA
10 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.1227 AOA
11 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 231.0885 AOA
12 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8461 AOA
13 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.383 AOA
14 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.4884 AOA
15 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.918 AOA
16 jul 2024	1 AOA = 0.0042 PEN	1 PEN = 235.4652 AOA
17 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.95 AOA
18 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2345 AOA
19 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.1241 AOA
20 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
21 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
22 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2892 AOA
23 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.3442 AOA
24 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8972 AOA
25 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.9016 AOA
26 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.1843 AOA
27 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
28 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
29 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.5192 AOA
30 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.8729 AOA
31 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2918 AOA

Aug 2024

Datum	AOA-PEN	PEN-AOA
01 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.124 AOA
02 aug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8452 AOA
03 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
04 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
05 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9113 AOA
06 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.8042 AOA
07 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 236.7561 AOA
08 aug 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8584 AOA
09 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 236.1633 AOA
10 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.393 AOA
11 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.8513 AOA
12 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.4424 AOA
13 aug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.1473 AOA
14 aug 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2829 AOA
15 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.5519 AOA
16 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9218 AOA
17 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
18 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
19 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.8775 AOA
20 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.7598 AOA
21 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 237.2574 AOA
22 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 239.9227 AOA
23 aug 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3243 AOA
24 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
25 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
26 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7001 AOA
27 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0099 AOA
28 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7332 AOA
29 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2741 AOA
30 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 241.1926 AOA
31 aug 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2622 AOA

Sep 2024

Datum	AOA-PEN	PEN-AOA
01 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7415 AOA
02 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2641 AOA
03 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0038 AOA
04 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7159 AOA
05 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.119 AOA
06 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.9043 AOA
07 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
08 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
09 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.4357 AOA
10 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 242.5291 AOA
11 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7411 AOA
12 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2868 AOA
13 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 246.4656 AOA
14 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
15 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
16 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 244.913 AOA
17 sep 2024	1 AOA = 0.0041 PEN	1 PEN = 245.9624 AOA
18 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.6013 AOA
19 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.2215 AOA
20 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.6448 AOA
21 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
22 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
23 sep 2024	1 AOA = 0.004 PEN	1 PEN = 246.9983 AOA
24 sep 2024	1 AOA = 0.004 PEN	1 PEN = 247.0546 AOA
25 sep 2024	1 AOA = 0.004 PEN	1 PEN = 248.6656 AOA
26 sep 2024	1 AOA = 0.004 PEN	1 PEN = 249.3617 AOA
27 sep 2024	1 AOA = 0.004 PEN	1 PEN = 252.2689 AOA
28 sep 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
29 sep 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
30 sep 2024	1 AOA = 0.0039 PEN	1 PEN = 254.0161 AOA

Oct 2024

Datum	AOA-PEN	PEN-AOA
01 okt 2024	1 AOA = 0.0039 PEN	1 PEN = 254.5965 AOA
02 okt 2024	1 AOA = 0.0039 PEN	1 PEN = 256.8358 AOA
03 okt 2024	1 AOA = 0.0039 PEN	1 PEN = 253.1821 AOA
04 okt 2024	1 AOA = 0.004 PEN	1 PEN = 248.6619 AOA
05 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
06 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
07 okt 2024	1 AOA = 0.004 PEN	1 PEN = 247.8935 AOA
08 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 244.892 AOA
09 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 243.864 AOA
10 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 243.5325 AOA
11 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3457 AOA
12 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2736 AOA
13 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 243.036 AOA
14 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 244.9067 AOA
15 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7925 AOA
16 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7255 AOA
17 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.242 AOA
18 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8312 AOA
19 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
20 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
21 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1412 AOA
22 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0049 AOA
23 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1883 AOA
24 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.921 AOA
25 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8776 AOA
26 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
27 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
28 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3365 AOA
29 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3921 AOA
30 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4891 AOA
31 okt 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3276 AOA

Nov 2024

Datum	AOA-PEN	PEN-AOA
01 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5786 AOA
02 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4897 AOA
03 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7915 AOA
04 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3369 AOA
05 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9471 AOA
06 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8562 AOA
07 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4859 AOA
08 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1519 AOA
09 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
10 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
11 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2931 AOA
12 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3206 AOA
13 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8543 AOA
14 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.3614 AOA
15 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3417 AOA
16 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
17 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
18 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.7937 AOA
19 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.4256 AOA
20 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.6939 AOA
21 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3751 AOA
22 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.7255 AOA
23 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
24 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8356 AOA
25 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.0141 AOA
26 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3862 AOA
27 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.1934 AOA
28 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8016 AOA
29 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.0606 AOA
30 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA

Dec 2024

Datum	AOA-PEN	PEN-AOA
01 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2199 AOA
02 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2889 AOA
03 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.9976 AOA
04 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2765 AOA
05 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.318 AOA
06 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2148 AOA
07 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
08 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.7098 AOA
09 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3462 AOA
10 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1961 AOA
11 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 246.1723 AOA
12 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2464 AOA
13 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2012 AOA
14 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
15 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.5208 AOA
16 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.8573 AOA
17 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1244 AOA
18 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 244.1776 AOA
19 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.1661 AOA
20 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 246.5963 AOA
21 dec 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA
22 dec 2024	1 AOA = 0.004 PEN	1 PEN = 247.518 AOA
23 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.8134 AOA
24 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.0688 AOA
25 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3057 AOA
26 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3055 AOA
27 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.6996 AOA
28 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4266 AOA
29 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4266 AOA
30 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4875 AOA
31 dec 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7053 AOA

AOA-PEN och PEN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats