> AOA-PAB och PAB-AOA växelkurser - 2025

AOA-PAB och PAB-AOA växelkurser - 2025

AOA-PAB och PAB-AOA växelkurser

Se växelkurserna för AOA-PAB PAB-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0011 PAB

1 PAB = 905,9768 AOA

1år 2år 3år

AOA till PABPAB till AOA

Jan 2025

Datum	AOA-PAB	PAB-AOA
01 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5887 AOA
02 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9375 AOA
03 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7958 AOA
04 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
05 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4616 AOA
06 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.1424 AOA
07 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0613 AOA
08 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4241 AOA
09 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5957 AOA
10 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
11 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
12 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 907.9725 AOA
13 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 911.6338 AOA
14 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.4458 AOA
15 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.6779 AOA
16 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.926 AOA
17 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2541 AOA
18 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
19 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.5485 AOA
20 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.275 AOA
21 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0221 AOA
22 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 919.4372 AOA
23 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.0131 AOA
24 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2338 AOA
25 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
26 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.2027 AOA
27 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4737 AOA
28 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 913.7691 AOA
29 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 912.8521 AOA
30 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0094 AOA
31 jan 2025	1 AOA = 0.0011 PAB	1 PAB = 914.3297 AOA

Feb 2025

Datum	AOA-PAB	PAB-AOA
01 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.1651 AOA
02 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 455.4072 AOA
03 feb 2025	1 AOA = 0.0022 PAB	1 PAB = 456.2023 AOA
04 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5995 AOA
05 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1671 AOA
06 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2631 AOA
07 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.9117 AOA
08 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
09 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 909.4125 AOA
10 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6958 AOA
11 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.7222 AOA
12 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.3558 AOA
13 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.2236 AOA
14 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 913.1372 AOA
15 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
16 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1688 AOA
17 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 914.452 AOA
18 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3196 AOA
19 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3733 AOA
20 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4939 AOA
21 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.0768 AOA
22 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
23 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6945 AOA
24 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1795 AOA
25 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7386 AOA
26 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5062 AOA
27 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 916.1963 AOA
28 feb 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0003 AOA

Mar 2025

Datum	AOA-PAB	PAB-AOA
01 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8909 AOA
02 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5043 AOA
03 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5089 AOA
04 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4317 AOA
05 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.856 AOA
06 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.9958 AOA
07 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.5836 AOA
08 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5037 AOA
09 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.45 AOA
10 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4992 AOA
11 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4936 AOA
12 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.3591 AOA
13 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5617 AOA
14 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9996 AOA
15 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.1347 AOA
16 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0005 AOA
17 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 911.7193 AOA
18 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0008 AOA
19 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4958 AOA
20 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4983 AOA
21 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4985 AOA
22 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 916.737 AOA
23 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.5036 AOA
24 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.4975 AOA
25 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4998 AOA
26 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0047 AOA
27 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.5125 AOA
28 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0382 AOA
29 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
30 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0007 AOA
31 mar 2025	1 AOA = 0.0011 PAB	1 PAB = 915.0884 AOA

Apr 2025

Datum	AOA-PAB	PAB-AOA
01 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 913.4928 AOA
02 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2766 AOA
03 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.0005 AOA
04 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0717 AOA
05 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
06 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 910.3123 AOA
07 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.6113 AOA
08 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 915.9996 AOA
09 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2114 AOA
10 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.4977 AOA
11 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918 AOA
12 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 919.9034 AOA
13 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0004 AOA
14 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0005 AOA
15 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1469 AOA
16 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 911.9997 AOA
17 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5131 AOA
18 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5132 AOA
19 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
20 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5139 AOA
21 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.5138 AOA
22 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.6468 AOA
23 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1251 AOA
24 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.6939 AOA
25 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 912.0279 AOA
26 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5326 AOA
27 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5321 AOA
28 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2425 AOA
29 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 917.7939 AOA
30 apr 2025	1 AOA = 0.0011 PAB	1 PAB = 916.2376 AOA

May 2025

Datum	AOA-PAB	PAB-AOA
01 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 913.2307 AOA
02 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8096 AOA
03 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
04 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.8556 AOA
05 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.8481 AOA
06 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.1576 AOA
07 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.4694 AOA
08 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8871 AOA
09 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.362 AOA
10 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
11 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3636 AOA
12 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.734 AOA
13 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9381 AOA
14 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 915.8937 AOA
15 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.3612 AOA
16 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.3931 AOA
17 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
18 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 914.0122 AOA
19 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 916.9059 AOA
20 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.4684 AOA
21 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2465 AOA
22 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.5662 AOA
23 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1369 AOA
24 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
25 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.9996 AOA
26 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.446 AOA
27 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.5932 AOA
28 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.2228 AOA
29 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 917.1612 AOA
30 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0052 AOA
31 maj 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA

Jun 2025

Datum	AOA-PAB	PAB-AOA
01 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 918.0106 AOA
02 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 918.1681 AOA
03 jun 2025	1 AOA = 0.0011 PAB	1 PAB = 919.7793 AOA

AOA-PAB och PAB-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter