> AOA-NZD och NZD-AOA växelkurser - 2025

AOA-NZD och NZD-AOA växelkurser - 2025

AOA-NZD och NZD-AOA växelkurser

Se växelkurserna för AOA-NZD NZD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0019 NZD

1 NZD = 522,0101 AOA

1år 2år 3år

AOA till NZDNZD till AOA

Jan 2025

Datum	AOA-NZD	NZD-AOA
01 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 jan 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 jan 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 jan 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Datum	AOA-NZD	NZD-AOA
01 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 feb 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 feb 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 feb 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Datum	AOA-NZD	NZD-AOA
01 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Datum	AOA-NZD	NZD-AOA
01 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4164 AOA
05 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5936 AOA
06 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5478 AOA
07 apr 2025	1 AOA = 0.002 NZD	1 NZD = 511.5073 AOA
08 apr 2025	1 AOA = 0.002 NZD	1 NZD = 512.4239 AOA
09 apr 2025	1 AOA = 0.002 NZD	1 NZD = 508.5635 AOA
10 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2022 AOA
11 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.2661 AOA
12 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.9187 AOA
13 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.6571 AOA
14 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3664 AOA
15 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.1487 AOA
16 apr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3885 AOA
17 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.7413 AOA
18 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7864 AOA
19 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2037 AOA
20 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
21 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
22 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 550.1598 AOA
23 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 549.0576 AOA
24 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.8064 AOA
25 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.4554 AOA
26 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3828 AOA
27 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.9194 AOA
28 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.083 AOA
29 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.1323 AOA
30 apr 2025	1 AOA = 0.0018 NZD	1 NZD = 542.416 AOA

May 2025

Datum	AOA-NZD	NZD-AOA
01 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 542.9917 AOA
02 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 544.3695 AOA
03 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 545.2024 AOA
04 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 545.1568 AOA
05 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 548.8206 AOA
06 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 547.1288 AOA
07 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 548.1875 AOA
08 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 542.2156 AOA
09 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 539.1596 AOA
10 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
11 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
12 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7145 AOA
13 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 540.3852 AOA
14 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 544.9966 AOA
15 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7605 AOA
16 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2088 AOA
17 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3476 AOA
18 maj 2025	1 AOA = 0.0019 NZD	1 NZD = 540.159 AOA
19 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 542.4192 AOA
20 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 541.8515 AOA
21 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 544.6337 AOA
22 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 542.1495 AOA
23 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 547.0849 AOA
24 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 549.1859 AOA
25 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 549.172 AOA
26 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5443 AOA
27 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 546.3945 AOA
28 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 547.139 AOA
29 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 547.6564 AOA
30 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 546.6093 AOA
31 maj 2025	1 AOA = 0.0018 NZD	1 NZD = 547.2819 AOA

Jun 2025

Datum	AOA-NZD	NZD-AOA
01 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.4286 AOA
02 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.1405 AOA
03 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.2582 AOA

AOA-NZD och NZD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter