currencystats247.com

CurrencyStats247 > Växelkurser > AOA-NPR och NPR-AOA växelkurser - 2025

AOA-NPR och NPR-AOA växelkurser - 2025

AOA-NPR och NPR-AOA växelkurser

Se växelkurserna för AOA-NPR NPR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1539 NPR
1 NPR = 6,4961 AOA

Jan 2025

DatumAOA-NPRNPR-AOA
01 jan 2025 1 AOA = 0.15 NPR 1 NPR = 6.6675 AOA
02 jan 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6441 AOA
03 jan 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6411 AOA
04 jan 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
05 jan 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
06 jan 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
07 jan 2025 1 AOA = 0.1502 NPR 1 NPR = 6.6584 AOA
08 jan 2025 1 AOA = 0.1504 NPR 1 NPR = 6.6498 AOA
09 jan 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6523 AOA
10 jan 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6416 AOA
11 jan 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
12 jan 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
13 jan 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5701 AOA
14 jan 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5895 AOA
15 jan 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6146 AOA
16 jan 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5928 AOA
17 jan 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6005 AOA
18 jan 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
19 jan 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
20 jan 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5862 AOA
21 jan 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5857 AOA
22 jan 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6395 AOA
23 jan 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6047 AOA
24 jan 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6278 AOA
25 jan 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
26 jan 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
27 jan 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6191 AOA
28 jan 2025 1 AOA = 0.1515 NPR 1 NPR = 6.601 AOA
29 jan 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5892 AOA
30 jan 2025 1 AOA = 0.1514 NPR 1 NPR = 6.604 AOA
31 jan 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6008 AOA

Feb 2025

DatumAOA-NPRNPR-AOA
01 feb 2025 1 AOA = 0.3037 NPR 1 NPR = 3.2932 AOA
02 feb 2025 1 AOA = 0.3042 NPR 1 NPR = 3.2876 AOA
03 feb 2025 1 AOA = 0.3056 NPR 1 NPR = 3.2724 AOA
04 feb 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5597 AOA
05 feb 2025 1 AOA = 0.153 NPR 1 NPR = 6.5346 AOA
06 feb 2025 1 AOA = 0.1534 NPR 1 NPR = 6.519 AOA
07 feb 2025 1 AOA = 0.1532 NPR 1 NPR = 6.5295 AOA
08 feb 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
09 feb 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
10 feb 2025 1 AOA = 0.1533 NPR 1 NPR = 6.5248 AOA
11 feb 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5935 AOA
12 feb 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5728 AOA
13 feb 2025 1 AOA = 0.152 NPR 1 NPR = 6.5786 AOA
14 feb 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5829 AOA
15 feb 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
16 feb 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
17 feb 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5818 AOA
18 feb 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5541 AOA
19 feb 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5956 AOA
20 feb 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5868 AOA
21 feb 2025 1 AOA = 0.1508 NPR 1 NPR = 6.6305 AOA
22 feb 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
23 feb 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
24 feb 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6068 AOA
25 feb 2025 1 AOA = 0.152 NPR 1 NPR = 6.581 AOA
26 feb 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5616 AOA
27 feb 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5725 AOA
28 feb 2025 1 AOA = 0.1528 NPR 1 NPR = 6.5465 AOA

Mar 2025

DatumAOA-NPRNPR-AOA
01 mar 2025 1 AOA = 0.1527 NPR 1 NPR = 6.5475 AOA
02 mar 2025 1 AOA = 0.153 NPR 1 NPR = 6.5379 AOA
03 mar 2025 1 AOA = 0.1529 NPR 1 NPR = 6.5383 AOA
04 mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5594 AOA
05 mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5707 AOA
06 mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
07 mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5556 AOA
08 mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.556 AOA
09 mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
10 mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5591 AOA
11 mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5518 AOA
12 mar 2025 1 AOA = 0.1531 NPR 1 NPR = 6.5303 AOA
13 mar 2025 1 AOA = 0.1523 NPR 1 NPR = 6.568 AOA
14 mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5528 AOA
15 mar 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5731 AOA
16 mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5525 AOA
17 mar 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5628 AOA
18 mar 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5926 AOA
19 mar 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5951 AOA
20 mar 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6169 AOA
21 mar 2025 1 AOA = 0.1513 NPR 1 NPR = 6.6104 AOA
22 mar 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6408 AOA
23 mar 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
24 mar 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6432 AOA
25 mar 2025 1 AOA = 0.15 NPR 1 NPR = 6.6668 AOA
26 mar 2025 1 AOA = 0.15 NPR 1 NPR = 6.6681 AOA
27 mar 2025 1 AOA = 0.1498 NPR 1 NPR = 6.675 AOA
28 mar 2025 1 AOA = 0.1494 NPR 1 NPR = 6.6923 AOA
29 mar 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6829 AOA
30 mar 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6826 AOA
31 mar 2025 1 AOA = 0.1495 NPR 1 NPR = 6.691 AOA

Apr 2025

DatumAOA-NPRNPR-AOA
01 apr 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6798 AOA
02 apr 2025 1 AOA = 0.1491 NPR 1 NPR = 6.7072 AOA
03 apr 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7038 AOA
04 apr 2025 1 AOA = 0.1487 NPR 1 NPR = 6.726 AOA

AOA-NPR och NPR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats