> AOA-NPR och NPR-AOA växelkurser - 2025

AOA-NPR och NPR-AOA växelkurser - 2025

AOA-NPR och NPR-AOA växelkurser

Se växelkurserna för AOA-NPR NPR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,152 NPR

1 NPR = 6,5774 AOA

1år 2år 3år

AOA till NPRNPR till AOA

Jan 2025

Datum	AOA-NPR	NPR-AOA
01 jan 2025	1 AOA = 0.15 NPR	1 NPR = 6.6675 AOA
02 jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6441 AOA
03 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6411 AOA
04 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
05 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6535 AOA
06 jan 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
07 jan 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6584 AOA
08 jan 2025	1 AOA = 0.1504 NPR	1 NPR = 6.6498 AOA
09 jan 2025	1 AOA = 0.1503 NPR	1 NPR = 6.6523 AOA
10 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6416 AOA
11 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
12 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5942 AOA
13 jan 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5701 AOA
14 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5895 AOA
15 jan 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6146 AOA
16 jan 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5928 AOA
17 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6005 AOA
18 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
19 jan 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5954 AOA
20 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5862 AOA
21 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5857 AOA
22 jan 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6395 AOA
23 jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6047 AOA
24 jan 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6278 AOA
25 jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
26 jan 2025	1 AOA = 0.1507 NPR	1 NPR = 6.635 AOA
27 jan 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6191 AOA
28 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.601 AOA
29 jan 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5892 AOA
30 jan 2025	1 AOA = 0.1514 NPR	1 NPR = 6.604 AOA
31 jan 2025	1 AOA = 0.1515 NPR	1 NPR = 6.6008 AOA

Feb 2025

Datum	AOA-NPR	NPR-AOA
01 feb 2025	1 AOA = 0.3037 NPR	1 NPR = 3.2932 AOA
02 feb 2025	1 AOA = 0.3042 NPR	1 NPR = 3.2876 AOA
03 feb 2025	1 AOA = 0.3056 NPR	1 NPR = 3.2724 AOA
04 feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5597 AOA
05 feb 2025	1 AOA = 0.153 NPR	1 NPR = 6.5346 AOA
06 feb 2025	1 AOA = 0.1534 NPR	1 NPR = 6.519 AOA
07 feb 2025	1 AOA = 0.1532 NPR	1 NPR = 6.5295 AOA
08 feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
09 feb 2025	1 AOA = 0.1539 NPR	1 NPR = 6.4974 AOA
10 feb 2025	1 AOA = 0.1533 NPR	1 NPR = 6.5248 AOA
11 feb 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5935 AOA
12 feb 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5728 AOA
13 feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.5786 AOA
14 feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5829 AOA
15 feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
16 feb 2025	1 AOA = 0.1512 NPR	1 NPR = 6.6121 AOA
17 feb 2025	1 AOA = 0.1519 NPR	1 NPR = 6.5818 AOA
18 feb 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5541 AOA
19 feb 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5956 AOA
20 feb 2025	1 AOA = 0.1518 NPR	1 NPR = 6.5868 AOA
21 feb 2025	1 AOA = 0.1508 NPR	1 NPR = 6.6305 AOA
22 feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
23 feb 2025	1 AOA = 0.1509 NPR	1 NPR = 6.6277 AOA
24 feb 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6068 AOA
25 feb 2025	1 AOA = 0.152 NPR	1 NPR = 6.581 AOA
26 feb 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5616 AOA
27 feb 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5725 AOA
28 feb 2025	1 AOA = 0.1528 NPR	1 NPR = 6.5465 AOA

Mar 2025

Datum	AOA-NPR	NPR-AOA
01 mar 2025	1 AOA = 0.1527 NPR	1 NPR = 6.5475 AOA
02 mar 2025	1 AOA = 0.153 NPR	1 NPR = 6.5379 AOA
03 mar 2025	1 AOA = 0.1529 NPR	1 NPR = 6.5383 AOA
04 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5594 AOA
05 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.5707 AOA
06 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
07 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5556 AOA
08 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.556 AOA
09 mar 2025	1 AOA = 0.1522 NPR	1 NPR = 6.569 AOA
10 mar 2025	1 AOA = 0.1525 NPR	1 NPR = 6.5591 AOA
11 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5518 AOA
12 mar 2025	1 AOA = 0.1531 NPR	1 NPR = 6.5303 AOA
13 mar 2025	1 AOA = 0.1523 NPR	1 NPR = 6.568 AOA
14 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5528 AOA
15 mar 2025	1 AOA = 0.1521 NPR	1 NPR = 6.5731 AOA
16 mar 2025	1 AOA = 0.1526 NPR	1 NPR = 6.5525 AOA
17 mar 2025	1 AOA = 0.1524 NPR	1 NPR = 6.5628 AOA
18 mar 2025	1 AOA = 0.1517 NPR	1 NPR = 6.5926 AOA
19 mar 2025	1 AOA = 0.1516 NPR	1 NPR = 6.5951 AOA
20 mar 2025	1 AOA = 0.1511 NPR	1 NPR = 6.6169 AOA
21 mar 2025	1 AOA = 0.1513 NPR	1 NPR = 6.6104 AOA
22 mar 2025	1 AOA = 0.1506 NPR	1 NPR = 6.6408 AOA
23 mar 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6433 AOA
24 mar 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6432 AOA
25 mar 2025	1 AOA = 0.15 NPR	1 NPR = 6.6668 AOA
26 mar 2025	1 AOA = 0.15 NPR	1 NPR = 6.6681 AOA
27 mar 2025	1 AOA = 0.1498 NPR	1 NPR = 6.675 AOA
28 mar 2025	1 AOA = 0.1494 NPR	1 NPR = 6.6923 AOA
29 mar 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6829 AOA
30 mar 2025	1 AOA = 0.1496 NPR	1 NPR = 6.6826 AOA
31 mar 2025	1 AOA = 0.1495 NPR	1 NPR = 6.691 AOA

Apr 2025

Datum	AOA-NPR	NPR-AOA
01 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6798 AOA
02 apr 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7072 AOA
03 apr 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7038 AOA
04 apr 2025	1 AOA = 0.1487 NPR	1 NPR = 6.726 AOA
05 apr 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
06 apr 2025	1 AOA = 0.1499 NPR	1 NPR = 6.6692 AOA
07 apr 2025	1 AOA = 0.15 NPR	1 NPR = 6.6659 AOA
08 apr 2025	1 AOA = 0.1502 NPR	1 NPR = 6.659 AOA
09 apr 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6034 AOA
10 apr 2025	1 AOA = 0.1514 NPR	1 NPR = 6.6041 AOA
11 apr 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6449 AOA
12 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6782 AOA
13 apr 2025	1 AOA = 0.15 NPR	1 NPR = 6.6653 AOA
14 apr 2025	1 AOA = 0.1502 NPR	1 NPR = 6.6593 AOA
15 apr 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6896 AOA
16 apr 2025	1 AOA = 0.1505 NPR	1 NPR = 6.6434 AOA
17 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
18 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
19 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
20 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
21 apr 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6812 AOA
22 apr 2025	1 AOA = 0.1485 NPR	1 NPR = 6.735 AOA
23 apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7144 AOA
24 apr 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6882 AOA
25 apr 2025	1 AOA = 0.1498 NPR	1 NPR = 6.6777 AOA
26 apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
27 apr 2025	1 AOA = 0.1489 NPR	1 NPR = 6.718 AOA
28 apr 2025	1 AOA = 0.1482 NPR	1 NPR = 6.7454 AOA
29 apr 2025	1 AOA = 0.1485 NPR	1 NPR = 6.7343 AOA
30 apr 2025	1 AOA = 0.1476 NPR	1 NPR = 6.7758 AOA

May 2025

Datum	AOA-NPR	NPR-AOA
01 maj 2025	1 AOA = 0.1481 NPR	1 NPR = 6.7538 AOA
02 maj 2025	1 AOA = 0.1477 NPR	1 NPR = 6.7726 AOA
03 maj 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
04 maj 2025	1 AOA = 0.1478 NPR	1 NPR = 6.7656 AOA
05 maj 2025	1 AOA = 0.147 NPR	1 NPR = 6.8006 AOA
06 maj 2025	1 AOA = 0.1475 NPR	1 NPR = 6.7806 AOA
07 maj 2025	1 AOA = 0.148 NPR	1 NPR = 6.7546 AOA
08 maj 2025	1 AOA = 0.1495 NPR	1 NPR = 6.6906 AOA
09 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
10 maj 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7181 AOA
11 maj 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7205 AOA
12 maj 2025	1 AOA = 0.1479 NPR	1 NPR = 6.7597 AOA
13 maj 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7188 AOA
14 maj 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7163 AOA
15 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7025 AOA
16 maj 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7069 AOA
17 maj 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
18 maj 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6822 AOA
19 maj 2025	1 AOA = 0.149 NPR	1 NPR = 6.7111 AOA
20 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7036 AOA
21 maj 2025	1 AOA = 0.1491 NPR	1 NPR = 6.7063 AOA
22 maj 2025	1 AOA = 0.1497 NPR	1 NPR = 6.6802 AOA
23 maj 2025	1 AOA = 0.1487 NPR	1 NPR = 6.7246 AOA
24 maj 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
25 maj 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7383 AOA
26 maj 2025	1 AOA = 0.1484 NPR	1 NPR = 6.7404 AOA
27 maj 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7184 AOA
28 maj 2025	1 AOA = 0.1489 NPR	1 NPR = 6.7176 AOA
29 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7034 AOA
30 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.7029 AOA
31 maj 2025	1 AOA = 0.1492 NPR	1 NPR = 6.703 AOA

Jun 2025

Datum	AOA-NPR	NPR-AOA
01 jun 2025	1 AOA = 0.149 NPR	1 NPR = 6.7121 AOA
02 jun 2025	1 AOA = 0.1488 NPR	1 NPR = 6.7193 AOA
03 jun 2025	1 AOA = 0.1486 NPR	1 NPR = 6.731 AOA

AOA-NPR och NPR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter