currencystats247.com

CurrencyStats247 > Växelkurser > AOA-NOK och NOK-AOA växelkurser - 2025

AOA-NOK och NOK-AOA växelkurser - 2025

AOA-NOK och NOK-AOA växelkurser

Se växelkurserna för AOA-NOK NOK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0123 NOK
1 NOK = 81,3504 AOA

Jan 2025

DatumAOA-NOKNOK-AOA
01 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0852 AOA
02 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.3279 AOA
03 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2127 AOA
04 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2457 AOA
05 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2474 AOA
06 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.1521 AOA
07 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8925 AOA
08 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.1245 AOA
09 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0733 AOA
10 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2124 AOA
11 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4723 AOA
12 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4668 AOA
13 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4387 AOA
14 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.964 AOA
15 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.5344 AOA
16 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2469 AOA
17 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0603 AOA
18 jan 2025 1 AOA = 0.0126 NOK 1 NOK = 79.6656 AOA
19 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.7862 AOA
20 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0363 AOA
21 jan 2025 1 AOA = 0.0125 NOK 1 NOK = 79.8951 AOA
22 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2325 AOA
23 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.0636 AOA
24 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5464 AOA
25 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.6014 AOA
26 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5357 AOA
27 jan 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3274 AOA
28 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8962 AOA
29 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.6816 AOA
30 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8708 AOA
31 jan 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA

Feb 2025

DatumAOA-NOKNOK-AOA
01 feb 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2838 AOA
02 feb 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2595 AOA
03 feb 2025 1 AOA = 0.025 NOK 1 NOK = 39.992 AOA
04 feb 2025 1 AOA = 0.0124 NOK 1 NOK = 80.587 AOA
05 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
06 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2379 AOA
07 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5435 AOA
08 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
09 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
10 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.4484 AOA
11 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
12 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2499 AOA
13 feb 2025 1 AOA = 0.0124 NOK 1 NOK = 80.7448 AOA
14 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1399 AOA
15 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
16 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
17 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.2193 AOA
18 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 81.7888 AOA
19 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1348 AOA
20 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4272 AOA
21 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.5283 AOA
22 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
23 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
24 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4057 AOA
25 feb 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4556 AOA
26 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1869 AOA
27 feb 2025 1 AOA = 0.0122 NOK 1 NOK = 82.0891 AOA
28 feb 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2484 AOA

Mar 2025

DatumAOA-NOKNOK-AOA
01 mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3188 AOA
02 mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.253 AOA
03 mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.974 AOA
04 mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.9449 AOA
05 mar 2025 1 AOA = 0.0121 NOK 1 NOK = 82.7781 AOA
06 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.27 AOA
07 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1053 AOA
08 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1844 AOA
09 mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.2092 AOA
10 mar 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0081 AOA
11 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 85.9185 AOA
12 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5388 AOA
13 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5745 AOA
14 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.4649 AOA
15 mar 2025 1 AOA = 0.0118 NOK 1 NOK = 84.7934 AOA
16 mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.7111 AOA
17 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1281 AOA
18 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6114 AOA
19 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.535 AOA
20 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1471 AOA
21 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7693 AOA
22 mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.5078 AOA
23 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6966 AOA
24 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.9982 AOA
25 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.3109 AOA
26 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8387 AOA
27 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0289 AOA
28 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.167 AOA
29 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
30 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
31 mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7342 AOA

Apr 2025

DatumAOA-NOKNOK-AOA
01 apr 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0659 AOA
02 apr 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9103 AOA
03 apr 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0849 AOA
04 apr 2025 1 AOA = 0.0113 NOK 1 NOK = 88.7707 AOA

AOA-NOK och NOK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats