> AOA-NOK och NOK-AOA växelkurser - 2025

AOA-NOK och NOK-AOA växelkurser - 2025

AOA-NOK och NOK-AOA växelkurser

Se växelkurserna för AOA-NOK NOK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0119 NOK

1 NOK = 83,8519 AOA

1år 2år 3år

AOA till NOKNOK till AOA

Jan 2025

Datum	AOA-NOK	NOK-AOA
01 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0852 AOA
02 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.3279 AOA
03 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2127 AOA
04 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2457 AOA
05 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2474 AOA
06 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.1521 AOA
07 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8925 AOA
08 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.1245 AOA
09 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0733 AOA
10 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2124 AOA
11 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4723 AOA
12 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4668 AOA
13 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.4387 AOA
14 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.964 AOA
15 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.5344 AOA
16 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.2469 AOA
17 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0603 AOA
18 jan 2025	1 AOA = 0.0126 NOK	1 NOK = 79.6656 AOA
19 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.7862 AOA
20 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 80.0363 AOA
21 jan 2025	1 AOA = 0.0125 NOK	1 NOK = 79.8951 AOA
22 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2325 AOA
23 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.0636 AOA
24 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5464 AOA
25 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.6014 AOA
26 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5357 AOA
27 jan 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3274 AOA
28 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8962 AOA
29 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.6816 AOA
30 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8708 AOA
31 jan 2025	1 AOA = 0.0124 NOK	1 NOK = 80.8098 AOA

Feb 2025

Datum	AOA-NOK	NOK-AOA
01 feb 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2838 AOA
02 feb 2025	1 AOA = 0.0248 NOK	1 NOK = 40.2595 AOA
03 feb 2025	1 AOA = 0.025 NOK	1 NOK = 39.992 AOA
04 feb 2025	1 AOA = 0.0124 NOK	1 NOK = 80.587 AOA
05 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
06 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2379 AOA
07 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5435 AOA
08 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
09 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2478 AOA
10 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.4484 AOA
11 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.5416 AOA
12 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2499 AOA
13 feb 2025	1 AOA = 0.0124 NOK	1 NOK = 80.7448 AOA
14 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1399 AOA
15 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
16 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.189 AOA
17 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.2193 AOA
18 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 81.7888 AOA
19 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1348 AOA
20 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4272 AOA
21 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.5283 AOA
22 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
23 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1738 AOA
24 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4057 AOA
25 feb 2025	1 AOA = 0.0121 NOK	1 NOK = 82.4556 AOA
26 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.1869 AOA
27 feb 2025	1 AOA = 0.0122 NOK	1 NOK = 82.0891 AOA
28 feb 2025	1 AOA = 0.0123 NOK	1 NOK = 81.2484 AOA

Mar 2025

Datum	AOA-NOK	NOK-AOA
01 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.3188 AOA
02 mar 2025	1 AOA = 0.0123 NOK	1 NOK = 81.253 AOA
03 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.974 AOA
04 mar 2025	1 AOA = 0.0122 NOK	1 NOK = 81.9449 AOA
05 mar 2025	1 AOA = 0.0121 NOK	1 NOK = 82.7781 AOA
06 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.27 AOA
07 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1053 AOA
08 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.1844 AOA
09 mar 2025	1 AOA = 0.0119 NOK	1 NOK = 84.2092 AOA
10 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0081 AOA
11 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 85.9185 AOA
12 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5388 AOA
13 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.5745 AOA
14 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.4649 AOA
15 mar 2025	1 AOA = 0.0118 NOK	1 NOK = 84.7934 AOA
16 mar 2025	1 AOA = 0.0117 NOK	1 NOK = 85.7111 AOA
17 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1281 AOA
18 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6114 AOA
19 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.535 AOA
20 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1471 AOA
21 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7693 AOA
22 mar 2025	1 AOA = 0.0116 NOK	1 NOK = 86.5078 AOA
23 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.6966 AOA
24 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.9982 AOA
25 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.3109 AOA
26 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8387 AOA
27 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0289 AOA
28 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.167 AOA
29 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
30 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2301 AOA
31 mar 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7342 AOA

Apr 2025

Datum	AOA-NOK	NOK-AOA
01 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0659 AOA
02 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9103 AOA
03 apr 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0849 AOA
04 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.8324 AOA
05 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
06 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 85.0637 AOA
07 apr 2025	1 AOA = 0.0119 NOK	1 NOK = 84.176 AOA
08 apr 2025	1 AOA = 0.0119 NOK	1 NOK = 83.7709 AOA
09 apr 2025	1 AOA = 0.012 NOK	1 NOK = 83.2073 AOA
10 apr 2025	1 AOA = 0.0118 NOK	1 NOK = 84.8219 AOA
11 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0204 AOA
12 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.0574 AOA
13 apr 2025	1 AOA = 0.0116 NOK	1 NOK = 86.1086 AOA
14 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.2332 AOA
15 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.7257 AOA
16 apr 2025	1 AOA = 0.0117 NOK	1 NOK = 85.799 AOA
17 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 86.5933 AOA
18 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0855 AOA
19 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.014 AOA
20 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
21 apr 2025	1 AOA = 0.0115 NOK	1 NOK = 87.0856 AOA
22 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4831 AOA
23 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0173 AOA
24 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.6575 AOA
25 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.5327 AOA
26 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9054 AOA
27 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8528 AOA
28 apr 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9726 AOA
29 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3994 AOA
30 apr 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3546 AOA

May 2025

Datum	AOA-NOK	NOK-AOA
01 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 87.9662 AOA
02 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3218 AOA
03 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0326 AOA
04 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.049 AOA
05 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.317 AOA
06 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3252 AOA
07 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0952 AOA
08 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.3762 AOA
09 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2452 AOA
10 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
11 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.4088 AOA
12 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 87.8883 AOA
13 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.1016 AOA
14 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 88.9668 AOA
15 maj 2025	1 AOA = 0.0114 NOK	1 NOK = 88.0414 AOA
16 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2655 AOA
17 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2936 AOA
18 maj 2025	1 AOA = 0.0113 NOK	1 NOK = 88.2987 AOA
19 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.112 AOA
20 maj 2025	1 AOA = 0.0112 NOK	1 NOK = 89.0129 AOA
21 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.33 AOA
22 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.0735 AOA
23 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.8226 AOA
24 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.7868 AOA
25 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.7853 AOA
26 maj 2025	1 AOA = 0.011 NOK	1 NOK = 90.8857 AOA
27 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.4846 AOA
28 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.3957 AOA
29 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.1146 AOA
30 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 90.2179 AOA
31 maj 2025	1 AOA = 0.0111 NOK	1 NOK = 89.841 AOA

Jun 2025

Datum	AOA-NOK	NOK-AOA
01 jun 2025	1 AOA = 0.0111 NOK	1 NOK = 89.7926 AOA
02 jun 2025	1 AOA = 0.011 NOK	1 NOK = 91.0382 AOA
03 jun 2025	1 AOA = 0.011 NOK	1 NOK = 90.817 AOA

AOA-NOK och NOK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter