currencystats247.com

CurrencyStats247 > Växelkurser > AOA-NOK och NOK-AOA växelkurser - 2024

AOA-NOK och NOK-AOA växelkurser - 2024

AOA-NOK och NOK-AOA växelkurser

Se växelkurserna för AOA-NOK NOK-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0123 NOK
1 NOK = 81,094 AOA

Jan 2024

DatumAOA-NOKNOK-AOA
01 jan 2024 1 AOA = 0.0123 NOK 1 NOK = 81.4594 AOA
02 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.542 AOA
03 jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3179 AOA
04 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7744 AOA
05 jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2644 AOA
06 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6192 AOA
07 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6192 AOA
08 jan 2024 1 AOA = 0.0125 NOK 1 NOK = 80.0113 AOA
09 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3581 AOA
10 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3387 AOA
11 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.4113 AOA
12 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3962 AOA
13 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3542 AOA
14 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3542 AOA
15 jan 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3807 AOA
16 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5374 AOA
17 jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9862 AOA
18 jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8877 AOA
19 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.352 AOA
20 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2164 AOA
21 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2164 AOA
22 jan 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
23 jan 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0248 AOA
24 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4199 AOA
25 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5029 AOA
26 jan 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9526 AOA
27 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6493 AOA
28 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6493 AOA
29 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6701 AOA
30 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6786 AOA
31 jan 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4778 AOA

Feb 2024

DatumAOA-NOKNOK-AOA
01 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2606 AOA
02 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5219 AOA
03 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9586 AOA
04 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9586 AOA
05 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0358 AOA
06 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0585 AOA
07 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7804 AOA
08 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.4922 AOA
09 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5531 AOA
10 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2244 AOA
11 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2244 AOA
12 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.0797 AOA
13 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3882 AOA
14 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.681 AOA
15 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6432 AOA
16 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9798 AOA
17 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5819 AOA
18 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5819 AOA
19 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2784 AOA
20 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0381 AOA
21 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3285 AOA
22 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3883 AOA
23 feb 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1026 AOA
24 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.44 AOA
25 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.44 AOA
26 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9424 AOA
27 feb 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0224 AOA
28 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3599 AOA
29 feb 2024 1 AOA = 0.0128 NOK 1 NOK = 78.064 AOA

Mar 2024

DatumAOA-NOKNOK-AOA
01 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6161 AOA
02 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7745 AOA
03 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.7745 AOA
04 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9222 AOA
05 mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3252 AOA
06 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5459 AOA
07 mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.6746 AOA
08 mar 2024 1 AOA = 0.0124 NOK 1 NOK = 80.58 AOA
09 mar 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3052 AOA
10 mar 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3052 AOA
11 mar 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8108 AOA
12 mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4815 AOA
13 mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5338 AOA
14 mar 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5648 AOA
15 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.736 AOA
16 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
17 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8359 AOA
18 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.8068 AOA
19 mar 2024 1 AOA = 0.0128 NOK 1 NOK = 77.8874 AOA
20 mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2121 AOA
21 mar 2024 1 AOA = 0.0127 NOK 1 NOK = 78.9161 AOA
22 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.5362 AOA
23 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6772 AOA
24 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6772 AOA
25 mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.0305 AOA
26 mar 2024 1 AOA = 0.0128 NOK 1 NOK = 78.3502 AOA
27 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.5916 AOA
28 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3859 AOA
29 mar 2024 1 AOA = 0.013 NOK 1 NOK = 76.8189 AOA
30 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6156 AOA
31 mar 2024 1 AOA = 0.0129 NOK 1 NOK = 77.6156 AOA

Apr 2024

DatumAOA-NOKNOK-AOA
01 apr 2024 1 AOA = 0.013 NOK 1 NOK = 76.7562 AOA
02 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4152 AOA
03 apr 2024 1 AOA = 0.013 NOK 1 NOK = 77.0077 AOA
04 apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.2528 AOA
05 apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1517 AOA
06 apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.002 AOA
07 apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.002 AOA
08 apr 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1736 AOA
09 apr 2024 1 AOA = 0.0127 NOK 1 NOK = 78.5307 AOA
10 apr 2024 1 AOA = 0.0127 NOK 1 NOK = 78.548 AOA
11 apr 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3671 AOA
12 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5218 AOA
13 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5072 AOA
14 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.5072 AOA
15 apr 2024 1 AOA = 0.013 NOK 1 NOK = 76.6595 AOA
16 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9437 AOA
17 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.1634 AOA
18 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.1865 AOA
19 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8718 AOA
20 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9673 AOA
21 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9673 AOA
22 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.9932 AOA
23 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 76.0401 AOA
24 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.0632 AOA
25 apr 2024 1 AOA = 0.0131 NOK 1 NOK = 76.597 AOA
26 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.97 AOA
27 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5571 AOA
28 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5571 AOA
29 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8589 AOA
30 apr 2024 1 AOA = 0.0132 NOK 1 NOK = 75.8243 AOA

May 2024

DatumAOA-NOKNOK-AOA
01 maj 2024 1 AOA = 0.0133 NOK 1 NOK = 75.2301 AOA
02 maj 2024 1 AOA = 0.0132 NOK 1 NOK = 75.5984 AOA
03 maj 2024 1 AOA = 0.013 NOK 1 NOK = 76.8798 AOA
04 maj 2024 1 AOA = 0.013 NOK 1 NOK = 76.8026 AOA
05 maj 2024 1 AOA = 0.013 NOK 1 NOK = 76.8026 AOA
06 maj 2024 1 AOA = 0.0129 NOK 1 NOK = 77.2287 AOA
07 maj 2024 1 AOA = 0.013 NOK 1 NOK = 77.1373 AOA
08 maj 2024 1 AOA = 0.0131 NOK 1 NOK = 76.6123 AOA
09 maj 2024 1 AOA = 0.013 NOK 1 NOK = 76.6774 AOA
10 maj 2024 1 AOA = 0.0129 NOK 1 NOK = 77.3393 AOA
11 maj 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4279 AOA
12 maj 2024 1 AOA = 0.0131 NOK 1 NOK = 76.4279 AOA
13 maj 2024 1 AOA = 0.013 NOK 1 NOK = 77.096 AOA
14 maj 2024 1 AOA = 0.013 NOK 1 NOK = 77.082 AOA
15 maj 2024 1 AOA = 0.0128 NOK 1 NOK = 77.9138 AOA
16 maj 2024 1 AOA = 0.0128 NOK 1 NOK = 78.1784 AOA
17 maj 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1299 AOA
18 maj 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0455 AOA
19 maj 2024 1 AOA = 0.0127 NOK 1 NOK = 79.0455 AOA
20 maj 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3618 AOA
21 maj 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5629 AOA
22 maj 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4639 AOA
23 maj 2024 1 AOA = 0.0125 NOK 1 NOK = 80.135 AOA
24 maj 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3397 AOA
25 maj 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1635 AOA
26 maj 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1635 AOA
27 maj 2024 1 AOA = 0.0124 NOK 1 NOK = 80.5973 AOA
28 maj 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2595 AOA
29 maj 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1537 AOA
30 maj 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0855 AOA
31 maj 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6446 AOA

Jun 2024

DatumAOA-NOKNOK-AOA
01 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9991 AOA
02 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9991 AOA
03 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.5583 AOA
04 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.9037 AOA
05 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.9264 AOA
06 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7205 AOA
07 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1566 AOA
08 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8563 AOA
09 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8563 AOA
10 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9215 AOA
11 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8454 AOA
12 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2699 AOA
13 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.6466 AOA
14 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.0582 AOA
15 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.085 AOA
16 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.085 AOA
17 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7777 AOA
18 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1724 AOA
19 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 80.9845 AOA
20 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1247 AOA
21 jun 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1169 AOA
22 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA
23 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA
24 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.779 AOA
25 jun 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8025 AOA
26 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2723 AOA
27 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.3191 AOA
28 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1416 AOA
29 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 80.188 AOA
30 jun 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9265 AOA

Jul 2024

DatumAOA-NOKNOK-AOA
01 jul 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2185 AOA
02 jul 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1762 AOA
03 jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.916 AOA
04 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.9596 AOA
05 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6423 AOA
06 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2661 AOA
07 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2661 AOA
08 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0422 AOA
09 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1408 AOA
10 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1982 AOA
11 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.3085 AOA
12 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.5027 AOA
13 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.353 AOA
14 jul 2024 1 AOA = 0.0122 NOK 1 NOK = 81.6427 AOA
15 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2615 AOA
16 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.1209 AOA
17 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2002 AOA
18 jul 2024 1 AOA = 0.0123 NOK 1 NOK = 81.487 AOA
19 jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3752 AOA
20 jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.8889 AOA
21 jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.9184 AOA
22 jul 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7086 AOA
23 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.1912 AOA
24 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.4664 AOA
25 jul 2024 1 AOA = 0.0127 NOK 1 NOK = 78.6713 AOA
26 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.3663 AOA
27 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.134 AOA
28 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.461 AOA
29 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.2336 AOA
30 jul 2024 1 AOA = 0.0126 NOK 1 NOK = 79.5779 AOA
31 jul 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3975 AOA

Aug 2024

DatumAOA-NOKNOK-AOA
01 aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.3122 AOA
02 aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.7236 AOA
03 aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3336 AOA
04 aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3336 AOA
05 aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.708 AOA
06 aug 2024 1 AOA = 0.0125 NOK 1 NOK = 79.842 AOA
07 aug 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7038 AOA
08 aug 2024 1 AOA = 0.0124 NOK 1 NOK = 80.7426 AOA
09 aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.2213 AOA
10 aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3131 AOA
11 aug 2024 1 AOA = 0.0122 NOK 1 NOK = 82.302 AOA
12 aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4583 AOA
13 aug 2024 1 AOA = 0.0123 NOK 1 NOK = 81.568 AOA
14 aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5321 AOA
15 aug 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4723 AOA
16 aug 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1864 AOA
17 aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.2394 AOA
18 aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.2186 AOA
19 aug 2024 1 AOA = 0.012 NOK 1 NOK = 83.6107 AOA
20 aug 2024 1 AOA = 0.0119 NOK 1 NOK = 84.3812 AOA
21 aug 2024 1 AOA = 0.0118 NOK 1 NOK = 84.736 AOA
22 aug 2024 1 AOA = 0.0117 NOK 1 NOK = 85.2215 AOA
23 aug 2024 1 AOA = 0.0118 NOK 1 NOK = 84.8604 AOA
24 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.4528 AOA
25 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3027 AOA
26 aug 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8223 AOA
27 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.2658 AOA
28 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.1174 AOA
29 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3964 AOA
30 aug 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9799 AOA
31 aug 2024 1 AOA = 0.0114 NOK 1 NOK = 87.3373 AOA

Sep 2024

DatumAOA-NOKNOK-AOA
01 sep 2024 1 AOA = 0.0116 NOK 1 NOK = 86.2675 AOA
02 sep 2024 1 AOA = 0.0116 NOK 1 NOK = 86.3105 AOA
03 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.6435 AOA
04 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.7383 AOA
05 sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.7629 AOA
06 sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.656 AOA
07 sep 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9841 AOA
08 sep 2024 1 AOA = 0.0116 NOK 1 NOK = 85.9841 AOA
09 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.1279 AOA
10 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8368 AOA
11 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.8136 AOA
12 sep 2024 1 AOA = 0.0117 NOK 1 NOK = 85.6346 AOA
13 sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.9792 AOA
14 sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.8787 AOA
15 sep 2024 1 AOA = 0.0115 NOK 1 NOK = 86.8767 AOA
16 sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.5178 AOA
17 sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.9411 AOA
18 sep 2024 1 AOA = 0.0114 NOK 1 NOK = 87.7925 AOA
19 sep 2024 1 AOA = 0.0112 NOK 1 NOK = 88.9425 AOA
20 sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.3324 AOA
21 sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.4959 AOA
22 sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.4959 AOA
23 sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.2137 AOA
24 sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.4303 AOA
25 sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.6776 AOA
26 sep 2024 1 AOA = 0.0113 NOK 1 NOK = 88.6136 AOA
27 sep 2024 1 AOA = 0.0112 NOK 1 NOK = 89.217 AOA
28 sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.822 AOA
29 sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.822 AOA
30 sep 2024 1 AOA = 0.0111 NOK 1 NOK = 89.7782 AOA

Oct 2024

DatumAOA-NOKNOK-AOA
01 okt 2024 1 AOA = 0.0112 NOK 1 NOK = 89.0584 AOA
02 okt 2024 1 AOA = 0.011 NOK 1 NOK = 90.5299 AOA
03 okt 2024 1 AOA = 0.0113 NOK 1 NOK = 88.8476 AOA
04 okt 2024 1 AOA = 0.0114 NOK 1 NOK = 87.368 AOA
05 okt 2024 1 AOA = 0.0115 NOK 1 NOK = 86.6276 AOA
06 okt 2024 1 AOA = 0.0115 NOK 1 NOK = 86.6276 AOA
07 okt 2024 1 AOA = 0.0115 NOK 1 NOK = 86.9483 AOA
08 okt 2024 1 AOA = 0.0117 NOK 1 NOK = 85.7126 AOA
09 okt 2024 1 AOA = 0.0118 NOK 1 NOK = 84.4441 AOA
10 okt 2024 1 AOA = 0.0119 NOK 1 NOK = 84.1356 AOA
11 okt 2024 1 AOA = 0.0117 NOK 1 NOK = 85.1755 AOA
12 okt 2024 1 AOA = 0.0117 NOK 1 NOK = 85.3067 AOA
13 okt 2024 1 AOA = 0.0117 NOK 1 NOK = 85.3067 AOA
14 okt 2024 1 AOA = 0.0118 NOK 1 NOK = 84.7692 AOA
15 okt 2024 1 AOA = 0.0119 NOK 1 NOK = 84.2242 AOA
16 okt 2024 1 AOA = 0.0119 NOK 1 NOK = 84.1446 AOA
17 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.4512 AOA
18 okt 2024 1 AOA = 0.0119 NOK 1 NOK = 83.7406 AOA
19 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.5539 AOA
20 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.5539 AOA
21 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.6725 AOA
22 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.4732 AOA
23 okt 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7777 AOA
24 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.3734 AOA
25 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.4905 AOA
26 okt 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8428 AOA
27 okt 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8428 AOA
28 okt 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5652 AOA
29 okt 2024 1 AOA = 0.012 NOK 1 NOK = 82.997 AOA
30 okt 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9593 AOA
31 okt 2024 1 AOA = 0.012 NOK 1 NOK = 83.1092 AOA

Nov 2024

DatumAOA-NOKNOK-AOA
01 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.959 AOA
02 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9208 AOA
03 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9208 AOA
04 nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.1663 AOA
05 nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.0852 AOA
06 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0329 AOA
07 nov 2024 1 AOA = 0.0119 NOK 1 NOK = 83.7666 AOA
08 nov 2024 1 AOA = 0.012 NOK 1 NOK = 83.3917 AOA
09 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9556 AOA
10 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.9556 AOA
11 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4288 AOA
12 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5185 AOA
13 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5269 AOA
14 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7023 AOA
15 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7019 AOA
16 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2513 AOA
17 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2434 AOA
18 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.0948 AOA
19 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7603 AOA
20 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.8511 AOA
21 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.7067 AOA
22 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.2508 AOA
23 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4558 AOA
24 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4558 AOA
25 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6844 AOA
26 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1209 AOA
27 nov 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1289 AOA
28 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3483 AOA
29 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3374 AOA
30 nov 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6536 AOA

Dec 2024

DatumAOA-NOKNOK-AOA
01 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6536 AOA
02 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.263 AOA
03 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.6667 AOA
04 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4427 AOA
05 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.5847 AOA
06 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.4089 AOA
07 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7827 AOA
08 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7826 AOA
09 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1057 AOA
10 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8971 AOA
11 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.856 AOA
12 dec 2024 1 AOA = 0.0121 NOK 1 NOK = 82.3665 AOA
13 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 82.1807 AOA
14 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8907 AOA
15 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.8859 AOA
16 dec 2024 1 AOA = 0.0122 NOK 1 NOK = 81.7549 AOA
17 dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.408 AOA
18 dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.4041 AOA
19 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.4922 AOA
20 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3879 AOA
21 dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0947 AOA
22 dec 2024 1 AOA = 0.0123 NOK 1 NOK = 81.0578 AOA
23 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8557 AOA
24 dec 2024 1 AOA = 0.0125 NOK 1 NOK = 80.0511 AOA
25 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.8959 AOA
26 dec 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1477 AOA
27 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3953 AOA
28 dec 2024 1 AOA = 0.0125 NOK 1 NOK = 80.1253 AOA
29 dec 2024 1 AOA = 0.0125 NOK 1 NOK = 80.2972 AOA
30 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3244 AOA
31 dec 2024 1 AOA = 0.0124 NOK 1 NOK = 80.3498 AOA

AOA-NOK och NOK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats