> AOA-NIO och NIO-AOA växelkurser - 2025

AOA-NIO och NIO-AOA växelkurser - 2025

AOA-NIO och NIO-AOA växelkurser

Se växelkurserna för AOA-NIO NIO-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0406 NIO

1 NIO = 24,6284 AOA

1år 2år 3år

AOA till NIONIO till AOA

Jan 2025

Datum	AOA-NIO	NIO-AOA
01 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7977 AOA
02 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7818 AOA
03 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7806 AOA
04 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
05 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
06 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.762 AOA
07 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8137 AOA
08 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8208 AOA
09 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8244 AOA
10 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8533 AOA
11 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
12 jan 2025	1 AOA = 0.0405 NIO	1 NIO = 24.674 AOA
13 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
14 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.792 AOA
15 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8536 AOA
16 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8059 AOA
17 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.851 AOA
18 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
19 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8263 AOA
20 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7916 AOA
21 jan 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7826 AOA
22 jan 2025	1 AOA = 0.04 NIO	1 NIO = 24.9879 AOA
23 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8121 AOA
24 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8416 AOA
25 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
26 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8687 AOA
27 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.821 AOA
28 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8285 AOA
29 jan 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8057 AOA
30 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.866 AOA
31 jan 2025	1 AOA = 0.0402 NIO	1 NIO = 24.848 AOA

Feb 2025

Datum	AOA-NIO	NIO-AOA
01 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3968 AOA
02 feb 2025	1 AOA = 0.0808 NIO	1 NIO = 12.3764 AOA
03 feb 2025	1 AOA = 0.0807 NIO	1 NIO = 12.3964 AOA
04 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8502 AOA
05 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8394 AOA
06 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8182 AOA
07 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.832 AOA
08 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
09 feb 2025	1 AOA = 0.0405 NIO	1 NIO = 24.7096 AOA
10 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8026 AOA
11 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8598 AOA
12 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8198 AOA
13 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8406 AOA
14 feb 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8144 AOA
15 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
16 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9245 AOA
17 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8517 AOA
18 feb 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7655 AOA
19 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9041 AOA
20 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9053 AOA
21 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8909 AOA
22 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
23 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8804 AOA
24 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9001 AOA
25 feb 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9382 AOA
26 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8978 AOA
27 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9005 AOA
28 feb 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8659 AOA

Mar 2025

Datum	AOA-NIO	NIO-AOA
01 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9114 AOA
02 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.997 AOA
03 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9629 AOA
04 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8794 AOA
05 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8863 AOA
06 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8635 AOA
07 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7678 AOA
08 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8564 AOA
09 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8185 AOA
10 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9697 AOA
11 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.878 AOA
12 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7634 AOA
13 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8546 AOA
14 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7735 AOA
15 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8412 AOA
16 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.901 AOA
17 mar 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7746 AOA
18 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8795 AOA
19 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8303 AOA
20 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8506 AOA
21 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8267 AOA
22 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9124 AOA
23 mar 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9657 AOA
24 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9696 AOA
25 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8246 AOA
26 mar 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8337 AOA
27 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8757 AOA
28 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA
29 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8701 AOA
30 mar 2025	1 AOA = 0.04 NIO	1 NIO = 24.9836 AOA
31 mar 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8665 AOA

Apr 2025

Datum	AOA-NIO	NIO-AOA
01 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.9035 AOA
02 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9295 AOA
03 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9208 AOA
04 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9498 AOA
05 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
06 apr 2025	1 AOA = 0.0404 NIO	1 NIO = 24.7392 AOA
07 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8803 AOA
08 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8654 AOA
09 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9253 AOA
10 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
11 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9381 AOA
12 apr 2025	1 AOA = 0.04 NIO	1 NIO = 24.9975 AOA
13 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0591 AOA
14 apr 2025	1 AOA = 0.0399 NIO	1 NIO = 25.0652 AOA
15 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.922 AOA
16 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7838 AOA
17 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
18 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
19 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
20 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
21 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7994 AOA
22 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9321 AOA
23 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9215 AOA
24 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7983 AOA
25 apr 2025	1 AOA = 0.0403 NIO	1 NIO = 24.7834 AOA
26 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
27 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.933 AOA
28 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9255 AOA
29 apr 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9407 AOA
30 apr 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8991 AOA

May 2025

Datum	AOA-NIO	NIO-AOA
01 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8176 AOA
02 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8848 AOA
03 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
04 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8591 AOA
05 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9413 AOA
06 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.868 AOA
07 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8753 AOA
08 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8881 AOA
09 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.875 AOA
10 maj 2025	1 AOA = 0.0398 NIO	1 NIO = 25.1405 AOA
11 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9405 AOA
12 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9682 AOA
13 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9202 AOA
14 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.8877 AOA
15 maj 2025	1 AOA = 0.0402 NIO	1 NIO = 24.899 AOA
16 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9328 AOA
17 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
18 maj 2025	1 AOA = 0.0403 NIO	1 NIO = 24.8409 AOA
19 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9185 AOA
20 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9292 AOA
21 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9222 AOA
22 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9634 AOA
23 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9212 AOA
24 maj 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
25 maj 2025	1 AOA = 0.04 NIO	1 NIO = 24.9716 AOA
26 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9325 AOA
27 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9319 AOA
28 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9246 AOA
29 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9243 AOA
30 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9438 AOA
31 maj 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9439 AOA

Jun 2025

Datum	AOA-NIO	NIO-AOA
01 jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9777 AOA
02 jun 2025	1 AOA = 0.0401 NIO	1 NIO = 24.9488 AOA
03 jun 2025	1 AOA = 0.04 NIO	1 NIO = 24.9915 AOA

AOA-NIO och NIO-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter