currencystats247.com

CurrencyStats247 > Växelkurser > AOA-NGN och NGN-AOA växelkurser - 2025

AOA-NGN och NGN-AOA växelkurser - 2025

AOA-NGN och NGN-AOA växelkurser

Se växelkurserna för AOA-NGN NGN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 1,6973 NGN
1 NGN = 0,5892 AOA
AOA till NGNNGN till AOA
1,7207 Datum: 4-8 1,6947 Datum: 4-7 1,6734 Datum: 4-6 1,6734 Datum: 4-5 1,6756 Datum: 4-4 1,6741 Datum: 4-3 1,6757 Datum: 4-2 1,6803 Datum: 4-1 1,6765 Datum: 3-31 1,6783 Datum: 3-30 1,6814 Datum: 3-29 1,6824 Datum: 3-28 1,6815 Datum: 3-27 1,6808 Datum: 3-26 1,6700 Datum: 3-25 1,6794 Datum: 3-24 1,6794 Datum: 3-23 1,6949 Datum: 3-22 1,6861 Datum: 3-21 1,6738 Datum: 3-20 1,6870 Datum: 3-19 1,6846 Datum: 3-18 1,6903 Datum: 3-17 1,6969 Datum: 3-16 1,7037 Datum: 3-15 1,6966 Datum: 3-14 1,7030 Datum: 3-13 1,6839 Datum: 3-12 1,6661 Datum: 3-11 1,6538 Datum: 3-10 1,6566 Datum: 3-9 1,6526 Datum: 3-8 1,6589 Datum: 3-7 1,6437 Datum: 3-6 1,6406 Datum: 3-5 1,6368 Datum: 3-4 1,6373 Datum: 3-3 1,6372 Datum: 3-2 1,6412 Datum: 3-1 1,6378 Datum: 2-28 1,6351 Datum: 2-27 1,6386 Datum: 2-26 1,6360 Datum: 2-25 1,6357 Datum: 2-24 1,6400 Datum: 2-23 1,6400 Datum: 2-22 1,6398 Datum: 2-21 1,6444 Datum: 2-20 1,6457 Datum: 2-19 1,6509 Datum: 2-18 1,6512 Datum: 2-17 1,6566 Datum: 2-16 1,6566 Datum: 2-15 1,6588 Datum: 2-14 1,6534 Datum: 2-13 1,6548 Datum: 2-12 1,6401 Datum: 2-11 1,6400 Datum: 2-10 1,6406 Datum: 2-9 1,6406 Datum: 2-8 1,6463 Datum: 2-7 1,6477 Datum: 2-6 1,6378 Datum: 2-5 1,6364 Datum: 2-4 3,2778 Datum: 2-3 3,2961 Datum: 2-2 3,2961 Datum: 2-1 1,6466 Datum: 1-31 1,6744 Datum: 1-30 1,6528 Datum: 1-29 1,6683 Datum: 1-28 1,6747 Datum: 1-27 1,7055 Datum: 1-26 1,7055 Datum: 1-25 1,6785 Datum: 1-24 1,7049 Datum: 1-23 1,6953 Datum: 1-22 1,7041 Datum: 1-21 1,7072 Datum: 1-20 1,7004 Datum: 1-19 1,7004 Datum: 1-18 1,7063 Datum: 1-17 1,7028 Datum: 1-16 1,6994 Datum: 1-15 1,6970 Datum: 1-14 1,7004 Datum: 1-13 1,7012 Datum: 1-12 1,7012 Datum: 1-11 1,6965 Datum: 1-10 1,6940 Datum: 1-9 1,6863 Datum: 1-8 1,6869 Datum: 1-7 1,6927 Datum: 1-6 1,6910 Datum: 1-5 1,6910 Datum: 1-4 1,6951 Datum: 1-3 1,6953 Datum: 1-2 1,6952 Datum: 1-1 1,7207 Datum: 4-8 1,6947 Datum: 4-7 1,6734 Datum: 4-6 1,6734 Datum: 4-5 1,6756 Datum: 4-4 1,6741 Datum: 4-3 1,6757 Datum: 4-2 1,6803 Datum: 4-1 1,6765 Datum: 3-31 1,6783 Datum: 3-30 1,6814 Datum: 3-29 1,6824 Datum: 3-28 1,6815 Datum: 3-27 1,6808 Datum: 3-26 1,6700 Datum: 3-25 1,6794 Datum: 3-24 1,6794 Datum: 3-23 1,6949 Datum: 3-22 1,6861 Datum: 3-21 1,6738 Datum: 3-20 1,6870 Datum: 3-19 1,6846 Datum: 3-18 1,6903 Datum: 3-17 1,6969 Datum: 3-16 1,7037 Datum: 3-15 1,6966 Datum: 3-14 1,7030 Datum: 3-13 1,6839 Datum: 3-12 1,6661 Datum: 3-11 1,6538 Datum: 3-10 1,6566 Datum: 3-9 1,6526 Datum: 3-8 1,6589 Datum: 3-7 1,6437 Datum: 3-6 1,6406 Datum: 3-5 1,6368 Datum: 3-4 1,6373 Datum: 3-3 1,6372 Datum: 3-2 1,6412 Datum: 3-1 1,6378 Datum: 2-28 1,6351 Datum: 2-27 1,6386 Datum: 2-26 1,6360 Datum: 2-25 1,6357 Datum: 2-24 1,6400 Datum: 2-23 1,6400 Datum: 2-22 1,6398 Datum: 2-21 1,6444 Datum: 2-20 1,6457 Datum: 2-19 1,6509 Datum: 2-18 1,6512 Datum: 2-17 1,6566 Datum: 2-16 1,6566 Datum: 2-15 1,6588 Datum: 2-14 1,6534 Datum: 2-13 1,6548 Datum: 2-12 1,6401 Datum: 2-11 1,6400 Datum: 2-10 1,6406 Datum: 2-9 1,6406 Datum: 2-8 1,6463 Datum: 2-7 1,6477 Datum: 2-6 1,6378 Datum: 2-5 1,6364 Datum: 2-4 3,2778 Datum: 2-3 3,2961 Datum: 2-2 3,2961 Datum: 2-1 1,6466 Datum: 1-31 1,6744 Datum: 1-30 1,6528 Datum: 1-29 1,6683 Datum: 1-28 1,6747 Datum: 1-27 1,7055 Datum: 1-26 1,7055 Datum: 1-25 1,6785 Datum: 1-24 1,7049 Datum: 1-23 1,6953 Datum: 1-22 1,7041 Datum: 1-21 1,7072 Datum: 1-20 1,7004 Datum: 1-19 1,7004 Datum: 1-18 1,7063 Datum: 1-17 1,7028 Datum: 1-16 1,6994 Datum: 1-15 1,6970 Datum: 1-14 1,7004 Datum: 1-13 1,7012 Datum: 1-12 1,7012 Datum: 1-11 1,6965 Datum: 1-10 1,6940 Datum: 1-9 1,6863 Datum: 1-8 1,6869 Datum: 1-7 1,6927 Datum: 1-6 1,6910 Datum: 1-5 1,6910 Datum: 1-4 1,6951 Datum: 1-3 1,6953 Datum: 1-2 1,6952 Datum: 1-1

Jan 2025

DatumAOA-NGNNGN-AOA
01 jan 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 jan 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 jan 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 jan 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 jan 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 jan 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 jan 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 jan 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 jan 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 jan 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 jan 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 jan 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 jan 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 jan 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 jan 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 jan 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 jan 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 jan 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 jan 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 jan 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DatumAOA-NGNNGN-AOA
01 feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 feb 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 feb 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 feb 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 feb 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 feb 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 feb 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 feb 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 feb 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 feb 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 feb 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 feb 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 feb 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 feb 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 feb 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 feb 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 feb 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 feb 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DatumAOA-NGNNGN-AOA
01 mar 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 mar 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 mar 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 mar 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 mar 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 mar 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 mar 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 mar 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 mar 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 mar 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 mar 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 mar 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 mar 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 mar 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 mar 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 mar 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 mar 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 mar 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 mar 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 mar 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 mar 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 mar 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 mar 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 mar 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 mar 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 mar 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 mar 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 mar 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 mar 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DatumAOA-NGNNGN-AOA
01 apr 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 apr 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 apr 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 apr 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 apr 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 apr 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA

AOA-NGN och NGN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats