currencystats247.com

CurrencyStats247 > Växelkurser > AOA-NGN och NGN-AOA växelkurser - 2025

AOA-NGN och NGN-AOA växelkurser - 2025

AOA-NGN och NGN-AOA växelkurser

Se växelkurserna för AOA-NGN NGN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 1,7149 NGN
1 NGN = 0,5831 AOA

Jan 2025

DatumAOA-NGNNGN-AOA
01 jan 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 jan 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 jan 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 jan 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 jan 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 jan 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 jan 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 jan 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 jan 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 jan 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 jan 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 jan 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 jan 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 jan 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 jan 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 jan 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 jan 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 jan 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 jan 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 jan 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 jan 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 jan 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 jan 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 jan 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 jan 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

DatumAOA-NGNNGN-AOA
01 feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 feb 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 feb 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 feb 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 feb 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 feb 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 feb 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 feb 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 feb 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 feb 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 feb 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 feb 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 feb 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 feb 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 feb 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 feb 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 feb 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 feb 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 feb 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 feb 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 feb 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 feb 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 feb 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

DatumAOA-NGNNGN-AOA
01 mar 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 mar 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 mar 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 mar 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 mar 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 mar 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 mar 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 mar 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 mar 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 mar 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 mar 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 mar 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 mar 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 mar 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 mar 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 mar 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 mar 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 mar 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 mar 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 mar 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 mar 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 mar 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 mar 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 mar 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 mar 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 mar 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 mar 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 mar 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 mar 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

DatumAOA-NGNNGN-AOA
01 apr 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 apr 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 apr 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 apr 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 apr 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 apr 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 apr 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 apr 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 apr 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 apr 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 apr 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 apr 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 apr 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 apr 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 apr 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 apr 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 apr 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 apr 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 apr 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 apr 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 apr 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 apr 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 apr 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 apr 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 apr 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

DatumAOA-NGNNGN-AOA
01 maj 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 maj 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 maj 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 maj 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 maj 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 maj 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 maj 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 maj 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 maj 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 maj 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 maj 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 maj 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 maj 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 maj 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 maj 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 maj 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 maj 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 maj 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 maj 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 maj 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 maj 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 maj 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 maj 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 maj 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 maj 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 maj 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 maj 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 maj 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 maj 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 maj 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 maj 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

DatumAOA-NGNNGN-AOA
01 jun 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 jun 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 jun 2025 1 AOA = 1.7227 NGN 1 NGN = 0.5805 AOA

AOA-NGN och NGN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats