currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MZN och MZN-AOA växelkurser - 2025

AOA-MZN och MZN-AOA växelkurser - 2025

AOA-MZN och MZN-AOA växelkurser

Se växelkurserna för AOA-MZN MZN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0705 MZN
1 MZN = 14,1802 AOA

Jan 2025

DatumAOA-MZNMZN-AOA
01 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
02 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
03 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
04 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
05 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
06 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
07 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2974 AOA
08 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
09 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3064 AOA
11 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
12 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
13 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2705 AOA
14 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
16 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2934 AOA
17 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3159 AOA
18 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
19 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
20 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
21 jan 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
22 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3089 AOA
23 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
24 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
25 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
26 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
27 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
28 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3128 AOA
29 jan 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
30 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3126 AOA
31 jan 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3014 AOA

Feb 2025

DatumAOA-MZNMZN-AOA
01 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
02 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
03 feb 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
04 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3116 AOA
05 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.312 AOA
06 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
07 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
08 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
09 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2937 AOA
11 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3115 AOA
12 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
13 feb 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2581 AOA
14 feb 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
16 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
17 feb 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3111 AOA
18 feb 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2722 AOA
19 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
20 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.345 AOA
21 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3404 AOA
22 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
23 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
24 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3355 AOA
25 feb 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
26 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3354 AOA
27 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
28 feb 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3243 AOA

Mar 2025

DatumAOA-MZNMZN-AOA
01 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3248 AOA
02 mar 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4007 AOA
03 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3958 AOA
04 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3249 AOA
05 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3102 AOA
06 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
07 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.27 AOA
08 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
09 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
10 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3785 AOA
11 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3295 AOA
12 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
13 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3106 AOA
14 mar 2025 1 AOA = 0.07 MZN 1 MZN = 14.2762 AOA
15 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
16 mar 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3454 AOA
17 mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.272 AOA
18 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.323 AOA
19 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2995 AOA
20 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3199 AOA
21 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2984 AOA
22 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
23 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3828 AOA
24 mar 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3777 AOA
25 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.298 AOA
26 mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3103 AOA
27 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
28 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3211 AOA
29 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3215 AOA
30 mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3911 AOA
31 mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3191 AOA

Apr 2025

DatumAOA-MZNMZN-AOA
01 apr 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2987 AOA
02 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
03 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.353 AOA
04 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
05 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
06 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
07 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
08 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3535 AOA
09 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3492 AOA
10 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.346 AOA
11 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3725 AOA
12 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
13 apr 2025 1 AOA = 0.0693 MZN 1 MZN = 14.4248 AOA
14 apr 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4039 AOA
15 apr 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3661 AOA
16 apr 2025 1 AOA = 0.07 MZN 1 MZN = 14.2759 AOA
17 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2726 AOA
18 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
19 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
20 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
21 apr 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
22 apr 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3572 AOA
23 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.328 AOA
24 apr 2025 1 AOA = 0.0702 MZN 1 MZN = 14.2501 AOA
25 apr 2025 1 AOA = 0.0702 MZN 1 MZN = 14.2477 AOA
26 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3359 AOA
27 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3359 AOA
28 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3359 AOA
29 apr 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3358 AOA
30 apr 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3103 AOA

May 2025

DatumAOA-MZNMZN-AOA
01 maj 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3125 AOA
02 maj 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3125 AOA
03 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3281 AOA
04 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3281 AOA
05 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3282 AOA
06 maj 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3081 AOA
07 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3278 AOA
08 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3172 AOA
09 maj 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3187 AOA
10 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
11 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
12 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3499 AOA
13 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3438 AOA
14 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
15 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3501 AOA
16 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
17 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
18 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
19 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
20 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3503 AOA
21 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3499 AOA
22 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
23 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3559 AOA
24 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
25 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
26 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
27 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3562 AOA
28 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
29 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.356 AOA
30 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3562 AOA
31 maj 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA

Jun 2025

DatumAOA-MZNMZN-AOA
01 jun 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
02 jun 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3562 AOA
03 jun 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA

AOA-MZN och MZN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Moçambique, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats