> AOA-MZN och MZN-AOA växelkurser - 2025

AOA-MZN och MZN-AOA växelkurser - 2025

AOA-MZN och MZN-AOA växelkurser

Se växelkurserna för AOA-MZN MZN-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,071 MZN

1 MZN = 14,0835 AOA

1år 2år 3år

AOA till MZNMZN till AOA

Jan 2025

Datum	AOA-MZN	MZN-AOA
01 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
02 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
03 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
04 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
05 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
06 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
07 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2974 AOA
08 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
09 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3064 AOA
11 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
12 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
13 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2705 AOA
14 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
16 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2934 AOA
17 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3159 AOA
18 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
19 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
20 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
21 jan 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
22 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3089 AOA
23 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
24 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3113 AOA
25 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
26 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
27 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
28 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3128 AOA
29 jan 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
30 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3126 AOA
31 jan 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3014 AOA

Feb 2025

Datum	AOA-MZN	MZN-AOA
01 feb 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
02 feb 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
03 feb 2025	1 AOA = 0.1402 MZN	1 MZN = 7.135 AOA
04 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3116 AOA
05 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.312 AOA
06 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
07 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3108 AOA
08 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
09 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2935 AOA
10 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2937 AOA
11 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3115 AOA
12 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
13 feb 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2581 AOA
14 feb 2025	1 AOA = 0.07 MZN	1 MZN = 14.2936 AOA
15 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
16 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
17 feb 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3111 AOA
18 feb 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2722 AOA
19 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA
20 feb 2025	1 AOA = 0.0697 MZN	1 MZN = 14.345 AOA
21 feb 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3404 AOA
22 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
23 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3341 AOA
24 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3355 AOA
25 feb 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3484 AOA
26 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3354 AOA
27 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
28 feb 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3243 AOA

Mar 2025

Datum	AOA-MZN	MZN-AOA
01 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3248 AOA
02 mar 2025	1 AOA = 0.0694 MZN	1 MZN = 14.4007 AOA
03 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3958 AOA
04 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3249 AOA
05 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3102 AOA
06 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
07 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.27 AOA
08 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
09 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
10 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3785 AOA
11 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3295 AOA
12 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2701 AOA
13 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3106 AOA
14 mar 2025	1 AOA = 0.07 MZN	1 MZN = 14.2762 AOA
15 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.2715 AOA
16 mar 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3454 AOA
17 mar 2025	1 AOA = 0.0701 MZN	1 MZN = 14.272 AOA
18 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.323 AOA
19 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2995 AOA
20 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3199 AOA
21 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2984 AOA
22 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3107 AOA
23 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3828 AOA
24 mar 2025	1 AOA = 0.0696 MZN	1 MZN = 14.3777 AOA
25 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.298 AOA
26 mar 2025	1 AOA = 0.0699 MZN	1 MZN = 14.3103 AOA
27 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.317 AOA
28 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3211 AOA
29 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3215 AOA
30 mar 2025	1 AOA = 0.0695 MZN	1 MZN = 14.3911 AOA
31 mar 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3191 AOA

Apr 2025

Datum	AOA-MZN	MZN-AOA
01 apr 2025	1 AOA = 0.0699 MZN	1 MZN = 14.2987 AOA
02 apr 2025	1 AOA = 0.0697 MZN	1 MZN = 14.3482 AOA
03 apr 2025	1 AOA = 0.0697 MZN	1 MZN = 14.353 AOA
04 apr 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3327 AOA
05 apr 2025	1 AOA = 0.0698 MZN	1 MZN = 14.3326 AOA

AOA-MZN och MZN-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter