currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MYR och MYR-AOA växelkurser - 2025

AOA-MYR och MYR-AOA växelkurser - 2025

AOA-MYR och MYR-AOA växelkurser

Se växelkurserna för AOA-MYR MYR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0049 MYR
1 MYR = 205,887 AOA

Jan 2025

DatumAOA-MYRMYR-AOA
01 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

DatumAOA-MYRMYR-AOA
01 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 feb 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 feb 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 feb 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

DatumAOA-MYRMYR-AOA
01 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

DatumAOA-MYRMYR-AOA
01 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 apr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
20 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
21 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9202 AOA
22 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.926 AOA
23 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.8357 AOA
24 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.5512 AOA
25 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.506 AOA
26 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
27 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
28 apr 2025 1 AOA = 0.0048 MYR 1 MYR = 210.2926 AOA
29 apr 2025 1 AOA = 0.0047 MYR 1 MYR = 212.014 AOA
30 apr 2025 1 AOA = 0.0047 MYR 1 MYR = 212.2823 AOA

May 2025

DatumAOA-MYRMYR-AOA
01 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 212.3073 AOA
02 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 214.9476 AOA
03 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
04 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
05 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5553 AOA
06 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1842 AOA
07 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.97 AOA
08 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7358 AOA
09 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 212.9411 AOA
10 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
11 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
12 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4047 AOA
13 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 212.0415 AOA
14 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7628 AOA
15 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 214.1006 AOA
16 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4538 AOA
17 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
18 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
19 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.702 AOA
20 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 213.3044 AOA
21 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 214.7259 AOA
22 maj 2025 1 AOA = 0.0047 MYR 1 MYR = 214.6203 AOA
23 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8521 AOA
24 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
25 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
26 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 217.4698 AOA
27 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.444 AOA
28 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 217.1603 AOA
29 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1858 AOA
30 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5524 AOA
31 maj 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA

Jun 2025

DatumAOA-MYRMYR-AOA
01 jun 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA
02 jun 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5537 AOA
03 jun 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1384 AOA
04 jun 2025 1 AOA = 0.0046 MYR 1 MYR = 216.0359 AOA

AOA-MYR och MYR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats