> AOA-MWK och MWK-AOA växelkurser - 2025

AOA-MWK och MWK-AOA växelkurser - 2025

AOA-MWK och MWK-AOA växelkurser

Se växelkurserna för AOA-MWK MWK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 1,914 MWK

1 MWK = 0,5225 AOA

1år 2år 3år

AOA till MWKMWK till AOA

Jan 2025

Datum	AOA-MWK	MWK-AOA
01 jan 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 jan 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 jan 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 jan 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 jan 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 jan 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 jan 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 jan 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 jan 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 jan 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 jan 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 jan 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 jan 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 jan 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 jan 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 jan 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 jan 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 jan 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 jan 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 jan 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 jan 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 jan 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 jan 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 jan 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 jan 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 jan 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Datum	AOA-MWK	MWK-AOA
01 feb 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 feb 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 feb 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 feb 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 feb 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 feb 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 feb 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 feb 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 feb 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 feb 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 feb 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 feb 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 feb 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 feb 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 feb 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 feb 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 feb 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 feb 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 feb 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 feb 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 feb 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 feb 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 feb 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 feb 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 feb 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Datum	AOA-MWK	MWK-AOA
01 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 mar 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 mar 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 mar 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 mar 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 mar 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 mar 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 mar 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 mar 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 mar 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 mar 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 mar 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 mar 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 mar 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 mar 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 mar 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 mar 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 mar 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 mar 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Datum	AOA-MWK	MWK-AOA
01 apr 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 apr 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 apr 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 apr 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 apr 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 apr 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 apr 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 apr 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 apr 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 apr 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 apr 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 apr 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 apr 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 apr 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 apr 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 apr 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 apr 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 apr 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 apr 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 apr 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 apr 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 apr 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 apr 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Datum	AOA-MWK	MWK-AOA
01 maj 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 maj 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 maj 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 maj 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 maj 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 maj 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 maj 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 maj 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 maj 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 maj 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 maj 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 maj 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 maj 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 maj 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 maj 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 maj 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 maj 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 maj 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 maj 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 maj 2025	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
21 maj 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
22 maj 2025	1 AOA = 1.8877 MWK	1 MWK = 0.5298 AOA
23 maj 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
24 maj 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
25 maj 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
26 maj 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
27 maj 2025	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 maj 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
29 maj 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
30 maj 2025	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
31 maj 2025	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA

Jun 2025

Datum	AOA-MWK	MWK-AOA
01 jun 2025	1 AOA = 1.8863 MWK	1 MWK = 0.5302 AOA
02 jun 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 jun 2025	1 AOA = 1.8853 MWK	1 MWK = 0.5304 AOA

AOA-MWK och MWK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter