> AOA-MVR och MVR-AOA växelkurser - 2025

AOA-MVR och MVR-AOA växelkurser - 2025

AOA-MVR och MVR-AOA växelkurser

Se växelkurserna för AOA-MVR MVR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0171 MVR

1 MVR = 58,3534 AOA

1år 2år 3år

AOA till MVRMVR till AOA

Jan 2025

Datum	AOA-MVR	MVR-AOA
01 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Datum	AOA-MVR	MVR-AOA
01 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 feb 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 feb 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 feb 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 feb 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Datum	AOA-MVR	MVR-AOA
01 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Datum	AOA-MVR	MVR-AOA
01 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 apr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 apr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3189 AOA

AOA-MVR och MVR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter