currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MVR och MVR-AOA växelkurser - 2024

AOA-MVR och MVR-AOA växelkurser - 2024

AOA-MVR och MVR-AOA växelkurser

Se växelkurserna för AOA-MVR MVR-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,0177 MVR
1 MVR = 56,6212 AOA

Jan 2024

DatumAOA-MVRMVR-AOA
01 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8097 AOA
02 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9206 AOA
03 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0759 AOA
04 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.076 AOA
05 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0012 AOA
06 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9157 AOA
07 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9157 AOA
08 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8551 AOA
09 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8936 AOA
10 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.78 AOA
11 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8102 AOA
12 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8046 AOA
13 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9157 AOA
14 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9157 AOA
15 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8937 AOA
16 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8187 AOA
17 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9392 AOA
18 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8935 AOA
19 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0182 AOA
20 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8036 AOA
21 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8036 AOA
22 jan 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8259 AOA
23 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9553 AOA
24 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0228 AOA
25 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0114 AOA
26 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0585 AOA
27 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0456 AOA
28 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0456 AOA
29 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0451 AOA
30 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1177 AOA
31 jan 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0683 AOA

Feb 2024

DatumAOA-MVRMVR-AOA
01 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0571 AOA
02 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0648 AOA
03 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0456 AOA
04 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0456 AOA
05 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0458 AOA
06 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0561 AOA
07 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9762 AOA
08 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.156 AOA
09 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9957 AOA
10 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.948 AOA
11 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.948 AOA
12 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9566 AOA
13 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1693 AOA
14 feb 2024 1 AOA = 0.0184 MVR 1 MVR = 54.235 AOA
15 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1685 AOA
16 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1198 AOA
17 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9807 AOA
18 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9807 AOA
19 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9892 AOA
20 feb 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8291 AOA
21 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0067 AOA
22 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0026 AOA
23 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0081 AOA
24 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9807 AOA
25 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9807 AOA
26 feb 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8523 AOA
27 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0274 AOA
28 feb 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1179 AOA
29 feb 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8088 AOA

Mar 2024

DatumAOA-MVRMVR-AOA
01 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0187 AOA
02 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0129 AOA
03 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0129 AOA
04 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1247 AOA
05 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.7888 AOA
06 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8075 AOA
07 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9834 AOA
08 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2106 AOA
09 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2403 AOA
10 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2403 AOA
11 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2599 AOA
12 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.246 AOA
13 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0991 AOA
14 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8163 AOA
15 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.069 AOA
16 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2819 AOA
17 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2819 AOA
18 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.282 AOA
19 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0409 AOA
20 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.6998 AOA
21 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.025 AOA
22 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8398 AOA
23 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0766 AOA
24 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0766 AOA
25 mar 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0793 AOA
26 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.3741 AOA
27 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2417 AOA
28 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2051 AOA
29 mar 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8582 AOA
30 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2382 AOA
31 mar 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2382 AOA

Apr 2024

DatumAOA-MVRMVR-AOA
01 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2405 AOA
02 apr 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8919 AOA
03 apr 2024 1 AOA = 0.0186 MVR 1 MVR = 53.8586 AOA
04 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.174 AOA
05 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1751 AOA
06 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1384 AOA
07 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1384 AOA
08 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1385 AOA
09 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2393 AOA
10 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2062 AOA
11 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2062 AOA
12 apr 2024 1 AOA = 0.0186 MVR 1 MVR = 53.892 AOA
13 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.16 AOA
14 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.16 AOA
15 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1599 AOA
16 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9218 AOA
17 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2099 AOA
18 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2068 AOA
19 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1738 AOA
20 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1735 AOA
21 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1735 AOA
22 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1756 AOA
23 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0738 AOA
24 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.075 AOA
25 apr 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2079 AOA
26 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.1078 AOA
27 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9483 AOA
28 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9483 AOA
29 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9491 AOA
30 apr 2024 1 AOA = 0.0185 MVR 1 MVR = 54.0777 AOA

May 2024

DatumAOA-MVRMVR-AOA
01 maj 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9502 AOA
02 maj 2024 1 AOA = 0.0179 MVR 1 MVR = 55.8025 AOA
03 maj 2024 1 AOA = 0.0177 MVR 1 MVR = 56.4161 AOA
04 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8183 AOA
05 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8183 AOA
06 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8191 AOA
07 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2372 AOA
08 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2367 AOA
09 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2061 AOA
10 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2087 AOA
11 maj 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9832 AOA
12 maj 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9832 AOA
13 maj 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9846 AOA
14 maj 2024 1 AOA = 0.0185 MVR 1 MVR = 53.9838 AOA
15 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2057 AOA
16 maj 2024 1 AOA = 0.0184 MVR 1 MVR = 54.2063 AOA
17 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.9161 AOA
18 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.9146 AOA
19 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.9146 AOA
20 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.9154 AOA
21 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.9194 AOA
22 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 55.0129 AOA
23 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 55.0476 AOA
24 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 55.0771 AOA
25 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8731 AOA
26 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8731 AOA
27 maj 2024 1 AOA = 0.0182 MVR 1 MVR = 54.8732 AOA
28 maj 2024 1 AOA = 0.0181 MVR 1 MVR = 55.0975 AOA
29 maj 2024 1 AOA = 0.0181 MVR 1 MVR = 55.2063 AOA
30 maj 2024 1 AOA = 0.0181 MVR 1 MVR = 55.3366 AOA
31 maj 2024 1 AOA = 0.018 MVR 1 MVR = 55.4352 AOA

Jun 2024

DatumAOA-MVRMVR-AOA
01 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.6036 AOA
02 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.6036 AOA
03 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.6138 AOA
04 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5562 AOA
05 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4514 AOA
06 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4484 AOA
07 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5515 AOA
08 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5387 AOA
09 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5387 AOA
10 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5503 AOA
11 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5257 AOA
12 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5306 AOA
13 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4826 AOA
14 jun 2024 1 AOA = 0.0181 MVR 1 MVR = 55.3084 AOA
15 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5148 AOA
16 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5148 AOA
17 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.517 AOA
18 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.6248 AOA
19 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5698 AOA
20 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4949 AOA
21 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.6062 AOA
22 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4738 AOA
23 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4738 AOA
24 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4467 AOA
25 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4158 AOA
26 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5663 AOA
27 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.5663 AOA
28 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4125 AOA
29 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4123 AOA
30 jun 2024 1 AOA = 0.018 MVR 1 MVR = 55.4123 AOA

Jul 2024

DatumAOA-MVRMVR-AOA
01 jul 2024 1 AOA = 0.018 MVR 1 MVR = 55.4124 AOA
02 jul 2024 1 AOA = 0.0179 MVR 1 MVR = 55.7396 AOA
03 jul 2024 1 AOA = 0.0178 MVR 1 MVR = 56.0233 AOA
04 jul 2024 1 AOA = 0.0178 MVR 1 MVR = 56.1643 AOA
05 jul 2024 1 AOA = 0.0179 MVR 1 MVR = 56.0015 AOA
06 jul 2024 1 AOA = 0.0178 MVR 1 MVR = 56.1114 AOA
07 jul 2024 1 AOA = 0.0178 MVR 1 MVR = 56.1114 AOA
08 jul 2024 1 AOA = 0.0178 MVR 1 MVR = 56.1155 AOA
09 jul 2024 1 AOA = 0.0177 MVR 1 MVR = 56.4374 AOA
10 jul 2024 1 AOA = 0.0177 MVR 1 MVR = 56.3473 AOA
11 jul 2024 1 AOA = 0.0177 MVR 1 MVR = 56.6037 AOA
12 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.6671 AOA
13 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.6655 AOA
14 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.6655 AOA
15 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.6689 AOA
16 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.9264 AOA
17 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.6632 AOA
18 jul 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2486 AOA
19 jul 2024 1 AOA = 0.0175 MVR 1 MVR = 56.9974 AOA
20 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8478 AOA
21 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8478 AOA
22 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8502 AOA
23 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8488 AOA
24 jul 2024 1 AOA = 0.0175 MVR 1 MVR = 56.9992 AOA
25 jul 2024 1 AOA = 0.0175 MVR 1 MVR = 57.0369 AOA
26 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8484 AOA
27 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8479 AOA
28 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8479 AOA
29 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.8488 AOA
30 jul 2024 1 AOA = 0.0176 MVR 1 MVR = 56.9154 AOA
31 jul 2024 1 AOA = 0.0175 MVR 1 MVR = 57.1679 AOA

Aug 2024

DatumAOA-MVRMVR-AOA
01 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.6503 AOA
02 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2302 AOA
03 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.258 AOA
04 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.258 AOA
05 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2601 AOA
06 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2297 AOA
07 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2039 AOA
08 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 56.9801 AOA
09 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.1915 AOA
10 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.7211 AOA
11 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.7211 AOA
12 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.7216 AOA
13 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.1691 AOA
14 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.2036 AOA
15 aug 2024 1 AOA = 0.0175 MVR 1 MVR = 57.1798 AOA
16 aug 2024 1 AOA = 0.0174 MVR 1 MVR = 57.3544 AOA
17 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.6562 AOA
18 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.6562 AOA
19 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.6547 AOA
20 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.7541 AOA
21 aug 2024 1 AOA = 0.0173 MVR 1 MVR = 57.7855 AOA
22 aug 2024 1 AOA = 0.0171 MVR 1 MVR = 58.5139 AOA
23 aug 2024 1 AOA = 0.0171 MVR 1 MVR = 58.5877 AOA
24 aug 2024 1 AOA = 0.017 MVR 1 MVR = 58.9239 AOA
25 aug 2024 1 AOA = 0.017 MVR 1 MVR = 58.9239 AOA
26 aug 2024 1 AOA = 0.017 MVR 1 MVR = 58.9266 AOA
27 aug 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0159 AOA
28 aug 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1208 AOA
29 aug 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0156 AOA
30 aug 2024 1 AOA = 0.017 MVR 1 MVR = 58.9286 AOA
31 aug 2024 1 AOA = 0.0168 MVR 1 MVR = 59.6017 AOA

Sep 2024

DatumAOA-MVRMVR-AOA
01 sep 2024 1 AOA = 0.0168 MVR 1 MVR = 59.6017 AOA
02 sep 2024 1 AOA = 0.0168 MVR 1 MVR = 59.604 AOA
03 sep 2024 1 AOA = 0.0168 MVR 1 MVR = 59.3985 AOA
04 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 59.7082 AOA
05 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 59.9295 AOA
06 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 60.0337 AOA
07 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 60.0314 AOA
08 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 60.0314 AOA
09 sep 2024 1 AOA = 0.0167 MVR 1 MVR = 60.0331 AOA
10 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.2797 AOA
11 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.4568 AOA
12 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.4169 AOA
13 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.5524 AOA
14 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.3461 AOA
15 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.3461 AOA
16 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.347 AOA
17 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.5797 AOA
18 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.5537 AOA
19 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.5517 AOA
20 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.4498 AOA
21 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.4001 AOA
22 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.4001 AOA
23 sep 2024 1 AOA = 0.0166 MVR 1 MVR = 60.4006 AOA
24 sep 2024 1 AOA = 0.0165 MVR 1 MVR = 60.71 AOA
25 sep 2024 1 AOA = 0.0164 MVR 1 MVR = 60.9707 AOA
26 sep 2024 1 AOA = 0.0164 MVR 1 MVR = 60.944 AOA
27 sep 2024 1 AOA = 0.0163 MVR 1 MVR = 61.2446 AOA
28 sep 2024 1 AOA = 0.0163 MVR 1 MVR = 61.4245 AOA
29 sep 2024 1 AOA = 0.0163 MVR 1 MVR = 61.4245 AOA
30 sep 2024 1 AOA = 0.0163 MVR 1 MVR = 61.4263 AOA

Oct 2024

DatumAOA-MVRMVR-AOA
01 okt 2024 1 AOA = 0.0163 MVR 1 MVR = 61.4337 AOA
02 okt 2024 1 AOA = 0.0161 MVR 1 MVR = 62.141 AOA
03 okt 2024 1 AOA = 0.0163 MVR 1 MVR = 61.4642 AOA
04 okt 2024 1 AOA = 0.0166 MVR 1 MVR = 60.2854 AOA
05 okt 2024 1 AOA = 0.0166 MVR 1 MVR = 60.1288 AOA
06 okt 2024 1 AOA = 0.0166 MVR 1 MVR = 60.1288 AOA
07 okt 2024 1 AOA = 0.0166 MVR 1 MVR = 60.1295 AOA
08 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4464 AOA
09 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1665 AOA
10 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.101 AOA
11 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.5352 AOA
12 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.445 AOA
13 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.445 AOA
14 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4471 AOA
15 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2225 AOA
16 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.3425 AOA
17 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4451 AOA
18 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.3422 AOA
19 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.445 AOA
20 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.445 AOA
21 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4479 AOA
22 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.3414 AOA
23 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4137 AOA
24 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4133 AOA
25 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.3749 AOA
26 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1816 AOA
27 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1816 AOA
28 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1816 AOA
29 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4469 AOA
30 okt 2024 1 AOA = 0.0169 MVR 1 MVR = 59.3418 AOA
31 okt 2024 1 AOA = 0.0168 MVR 1 MVR = 59.413 AOA

Nov 2024

DatumAOA-MVRMVR-AOA
01 nov 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4133 AOA
02 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1487 AOA
03 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1487 AOA
04 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1507 AOA
05 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2357 AOA
06 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2131 AOA
07 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2144 AOA
08 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.216 AOA
09 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0603 AOA
10 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0603 AOA
11 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0605 AOA
12 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.062 AOA
13 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0885 AOA
14 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.028 AOA
15 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.055 AOA
16 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0277 AOA
17 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0277 AOA
18 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0304 AOA
19 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0235 AOA
20 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1269 AOA
21 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0563 AOA
22 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1247 AOA
23 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0542 AOA
24 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0542 AOA
25 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0575 AOA
26 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0282 AOA
27 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0294 AOA
28 nov 2024 1 AOA = 0.017 MVR 1 MVR = 58.9635 AOA
29 nov 2024 1 AOA = 0.017 MVR 1 MVR = 58.9626 AOA
30 nov 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0542 AOA

Dec 2024

DatumAOA-MVRMVR-AOA
01 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0542 AOA
02 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0572 AOA
03 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1912 AOA
04 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.0863 AOA
05 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.3531 AOA
06 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2783 AOA
07 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2058 AOA
08 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2058 AOA
09 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2062 AOA
10 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2529 AOA
11 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2573 AOA
12 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4156 AOA
13 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2444 AOA
14 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2317 AOA
15 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2317 AOA
16 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2664 AOA
17 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2586 AOA
18 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2404 AOA
19 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.4115 AOA
20 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.6094 AOA
21 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.5959 AOA
22 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.5959 AOA
23 dec 2024 1 AOA = 0.0168 MVR 1 MVR = 59.5976 AOA
24 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.3042 AOA
25 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1987 AOA
26 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2095 AOA
27 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2546 AOA
28 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
29 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
30 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.2135 AOA
31 dec 2024 1 AOA = 0.0169 MVR 1 MVR = 59.1997 AOA

AOA-MVR och MVR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats