currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MUR och MUR-AOA växelkurser - 2025

AOA-MUR och MUR-AOA växelkurser - 2025

AOA-MUR och MUR-AOA växelkurser

Se växelkurserna för AOA-MUR MUR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0514 MUR
1 MUR = 19,4519 AOA

Jan 2025

DatumAOA-MURMUR-AOA
01 jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 jan 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 jan 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 jan 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 jan 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 jan 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 jan 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 jan 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 jan 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 jan 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 jan 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 jan 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 jan 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

DatumAOA-MURMUR-AOA
01 feb 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 feb 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 feb 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 feb 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 feb 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 feb 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 feb 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 feb 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 feb 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 feb 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 feb 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 feb 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 feb 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 feb 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 feb 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 feb 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 feb 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

DatumAOA-MURMUR-AOA
01 mar 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 mar 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 mar 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 mar 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 mar 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 mar 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

DatumAOA-MURMUR-AOA
01 apr 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 apr 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 apr 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 apr 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA

AOA-MUR och MUR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats