CurrencyStats247

> AOA-MUR och MUR-AOA växelkurser - 2024

AOA-MUR och MUR-AOA växelkurser - 2024

AOA-MUR och MUR-AOA växelkurser

Se växelkurserna för AOA-MUR MUR-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,053 MUR

1 MUR = 18,8711 AOA

1år 2år 3år

AOA till MURMUR till AOA

Jan 2024

Datum	AOA-MUR	MUR-AOA
01 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7078 AOA
02 jan 2024	1 AOA = 0.0531 MUR	1 MUR = 18.8294 AOA
03 jan 2024	1 AOA = 0.053 MUR	1 MUR = 18.8732 AOA
04 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6032 AOA
05 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5809 AOA
06 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
07 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
08 jan 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4761 AOA
09 jan 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3727 AOA
10 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7536 AOA
11 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
12 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
13 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
14 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
15 jan 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2732 AOA
16 jan 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2324 AOA
17 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7259 AOA
18 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7305 AOA
19 jan 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7909 AOA
20 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7133 AOA
21 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.725 AOA
22 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6914 AOA
23 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7372 AOA
24 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6927 AOA
25 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6812 AOA
26 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.215 AOA
27 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
28 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
29 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6035 AOA
30 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5842 AOA
31 jan 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4307 AOA

Feb 2024

Datum	AOA-MUR	MUR-AOA
01 feb 2024	1 AOA = 0.054 MUR	1 MUR = 18.5315 AOA
02 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0491 AOA
03 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
04 feb 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
05 feb 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3693 AOA
06 feb 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9996 AOA
07 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.303 AOA
08 feb 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3986 AOA
09 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3211 AOA
10 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3079 AOA
11 feb 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2638 AOA
12 feb 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3149 AOA
13 feb 2024	1 AOA = 0.056 MUR	1 MUR = 17.8427 AOA
14 feb 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7706 AOA
15 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.205 AOA
16 feb 2024	1 AOA = 0.0565 MUR	1 MUR = 17.7123 AOA
17 feb 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7557 AOA
18 feb 2024	1 AOA = 0.0568 MUR	1 MUR = 17.5972 AOA
19 feb 2024	1 AOA = 0.0567 MUR	1 MUR = 17.6351 AOA
20 feb 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0831 AOA
21 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.1656 AOA
22 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.167 AOA
23 feb 2024	1 AOA = 0.055 MUR	1 MUR = 18.1773 AOA
24 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
25 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
26 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.199 AOA
27 feb 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2016 AOA
28 feb 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1545 AOA
29 feb 2024	1 AOA = 0.0552 MUR	1 MUR = 18.108 AOA

Mar 2024

Datum	AOA-MUR	MUR-AOA
01 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1698 AOA
02 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
03 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
04 mar 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
05 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.086 AOA
06 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0781 AOA
07 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2175 AOA
08 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2619 AOA
09 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2622 AOA
10 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2195 AOA
11 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2503 AOA
12 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2508 AOA
13 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.207 AOA
14 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2502 AOA
15 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1085 AOA
16 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1926 AOA
17 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1278 AOA
18 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1967 AOA
19 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0641 AOA
20 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1024 AOA
21 mar 2024	1 AOA = 0.0551 MUR	1 MUR = 18.155 AOA
22 mar 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9757 AOA
23 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0592 AOA
24 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
25 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0463 AOA
26 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1287 AOA
27 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1033 AOA
28 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0525 AOA
29 mar 2024	1 AOA = 0.0558 MUR	1 MUR = 17.933 AOA
30 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0889 AOA
31 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0719 AOA

Apr 2024

Datum	AOA-MUR	MUR-AOA
01 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0589 AOA
02 apr 2024	1 AOA = 0.056 MUR	1 MUR = 17.871 AOA
03 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9637 AOA
04 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.157 AOA
05 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0654 AOA
06 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
07 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
08 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1363 AOA
09 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1581 AOA
10 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1512 AOA
11 apr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1631 AOA
12 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.939 AOA
13 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0245 AOA
14 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0241 AOA
15 apr 2024	1 AOA = 0.0571 MUR	1 MUR = 17.5183 AOA
16 apr 2024	1 AOA = 0.0561 MUR	1 MUR = 17.8346 AOA
17 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9453 AOA
18 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0073 AOA
19 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.999 AOA
20 apr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
21 apr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
22 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
23 apr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9631 AOA
24 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0039 AOA
25 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
26 apr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0473 AOA
27 apr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9947 AOA
28 apr 2024	1 AOA = 0.0559 MUR	1 MUR = 17.8925 AOA
29 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0025 AOA
30 apr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0162 AOA

May 2024

Datum	AOA-MUR	MUR-AOA
01 maj 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
02 maj 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0478 AOA
03 maj 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1133 AOA
04 maj 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
05 maj 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
06 maj 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0578 AOA
07 maj 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1405 AOA
08 maj 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
09 maj 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1316 AOA
10 maj 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1395 AOA
11 maj 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
12 maj 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
13 maj 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0936 AOA
14 maj 2024	1 AOA = 0.0554 MUR	1 MUR = 18.061 AOA
15 maj 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1582 AOA
16 maj 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2252 AOA
17 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.513 AOA
18 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
19 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
20 maj 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4806 AOA
21 maj 2024	1 AOA = 0.0544 MUR	1 MUR = 18.388 AOA
22 maj 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4268 AOA
23 maj 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3822 AOA
24 maj 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4788 AOA
25 maj 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4104 AOA
26 maj 2024	1 AOA = 0.0543 MUR	1 MUR = 18.419 AOA
27 maj 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3984 AOA
28 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.5109 AOA
29 maj 2024	1 AOA = 0.0541 MUR	1 MUR = 18.498 AOA
30 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.5015 AOA
31 maj 2024	1 AOA = 0.054 MUR	1 MUR = 18.5307 AOA

Jun 2024

Datum	AOA-MUR	MUR-AOA
01 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
02 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
03 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.507 AOA
04 jun 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5732 AOA
05 jun 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5474 AOA
06 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.5115 AOA
07 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6792 AOA
08 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
09 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
10 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3572 AOA
11 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3556 AOA
12 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3436 AOA
13 jun 2024	1 AOA = 0.0543 MUR	1 MUR = 18.425 AOA
14 jun 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2782 AOA
15 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
16 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
17 jun 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1597 AOA
18 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3483 AOA
19 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
20 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3173 AOA
21 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2641 AOA
22 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
23 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
24 jun 2024	1 AOA = 0.055 MUR	1 MUR = 18.1808 AOA
25 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.208 AOA
26 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2012 AOA
27 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2526 AOA
28 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0775 AOA
29 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA
30 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA

Jul 2024

Datum	AOA-MUR	MUR-AOA
01 jul 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2673 AOA
02 jul 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1319 AOA
03 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3092 AOA
04 jul 2024	1 AOA = 0.0542 MUR	1 MUR = 18.434 AOA
05 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
06 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
07 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
08 jul 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5526 AOA
09 jul 2024	1 AOA = 0.0536 MUR	1 MUR = 18.6594 AOA
10 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6302 AOA
11 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7021 AOA
12 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7555 AOA
13 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
14 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
15 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7825 AOA
16 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8099 AOA
17 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7382 AOA
18 jul 2024	1 AOA = 0.053 MUR	1 MUR = 18.8503 AOA
19 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6979 AOA
20 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
21 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
22 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7267 AOA
23 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7381 AOA
24 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7354 AOA
25 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7075 AOA
26 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
27 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
28 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
29 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7463 AOA
30 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7461 AOA
31 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8107 AOA

Aug 2024

Datum	AOA-MUR	MUR-AOA
01 aug 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9817 AOA
02 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7915 AOA
03 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
04 aug 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
05 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9549 AOA
06 aug 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9944 AOA
07 aug 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9776 AOA
08 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9443 AOA
09 aug 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9558 AOA
10 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
11 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
12 aug 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1711 AOA
13 aug 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9968 AOA
14 aug 2024	1 AOA = 0.0524 MUR	1 MUR = 19.0812 AOA
15 aug 2024	1 AOA = 0.0525 MUR	1 MUR = 19.0592 AOA
16 aug 2024	1 AOA = 0.0523 MUR	1 MUR = 19.1108 AOA
17 aug 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
18 aug 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
19 aug 2024	1 AOA = 0.0521 MUR	1 MUR = 19.2013 AOA
20 aug 2024	1 AOA = 0.0519 MUR	1 MUR = 19.2657 AOA
21 aug 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3118 AOA
22 aug 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5559 AOA
23 aug 2024	1 AOA = 0.0513 MUR	1 MUR = 19.5039 AOA
24 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
25 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
26 aug 2024	1 AOA = 0.051 MUR	1 MUR = 19.6162 AOA
27 aug 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6425 AOA
28 aug 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6556 AOA
29 aug 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5828 AOA
30 aug 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4734 AOA
31 aug 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA

Sep 2024

Datum	AOA-MUR	MUR-AOA
01 sep 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA
02 sep 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6967 AOA
03 sep 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5659 AOA
04 sep 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8765 AOA
05 sep 2024	1 AOA = 0.05 MUR	1 MUR = 19.9849 AOA
06 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
07 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
08 sep 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
09 sep 2024	1 AOA = 0.05 MUR	1 MUR = 20.0021 AOA
10 sep 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1064 AOA
11 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1521 AOA
12 sep 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1084 AOA
13 sep 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2285 AOA
14 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
15 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
16 sep 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
17 sep 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3146 AOA
18 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2727 AOA
19 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2639 AOA
20 sep 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2373 AOA
21 sep 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
22 sep 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
23 sep 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2925 AOA
24 sep 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3293 AOA
25 sep 2024	1 AOA = 0.0488 MUR	1 MUR = 20.479 AOA
26 sep 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4302 AOA
27 sep 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4593 AOA
28 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
29 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
30 sep 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5544 AOA

Oct 2024

Datum	AOA-MUR	MUR-AOA
01 okt 2024	1 AOA = 0.0488 MUR	1 MUR = 20.491 AOA
02 okt 2024	1 AOA = 0.0485 MUR	1 MUR = 20.6379 AOA
03 okt 2024	1 AOA = 0.0491 MUR	1 MUR = 20.3472 AOA
04 okt 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9184 AOA
05 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
06 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
07 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8154 AOA
08 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7211 AOA
09 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7414 AOA
10 okt 2024	1 AOA = 0.0508 MUR	1 MUR = 19.681 AOA
11 okt 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8361 AOA
12 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
13 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.794 AOA
14 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7425 AOA
15 okt 2024	1 AOA = 0.051 MUR	1 MUR = 19.6253 AOA
16 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6655 AOA
17 okt 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6702 AOA
18 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6275 AOA
19 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
20 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
21 okt 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9032 AOA
22 okt 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7852 AOA
23 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7746 AOA
24 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7446 AOA
25 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA
26 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
27 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
28 okt 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6636 AOA
29 okt 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7421 AOA
30 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7679 AOA
31 okt 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA

Nov 2024

Datum	AOA-MUR	MUR-AOA
01 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8866 AOA
02 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
03 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
04 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8886 AOA
05 nov 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8131 AOA
06 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.6153 AOA
07 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.645 AOA
08 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6666 AOA
09 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
10 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
11 nov 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5145 AOA
12 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3695 AOA
13 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3578 AOA
14 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3263 AOA
15 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.339 AOA
16 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
17 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
18 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3836 AOA
19 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7168 AOA
20 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.734 AOA
21 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6784 AOA
22 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4984 AOA
23 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
24 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.4876 AOA
25 nov 2024	1 AOA = 0.0513 MUR	1 MUR = 19.496 AOA
26 nov 2024	1 AOA = 0.0519 MUR	1 MUR = 19.273 AOA
27 nov 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5205 AOA
28 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.5957 AOA
29 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.612 AOA
30 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA

Dec 2024

Datum	AOA-MUR	MUR-AOA
01 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6554 AOA
02 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.5922 AOA
03 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5615 AOA
04 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5731 AOA
05 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.6012 AOA
06 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6536 AOA
07 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
08 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5775 AOA
09 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5793 AOA
10 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.6085 AOA
11 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5581 AOA
12 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.474 AOA
13 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3918 AOA
14 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
15 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3917 AOA
16 dec 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5457 AOA
17 dec 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6393 AOA
18 dec 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5876 AOA
19 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4356 AOA
20 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4486 AOA
21 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
22 dec 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4476 AOA
23 dec 2024	1 AOA = 0.051 MUR	1 MUR = 19.5943 AOA
24 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
25 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3754 AOA
26 dec 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3797 AOA
27 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.425 AOA
28 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
29 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4248 AOA
30 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4083 AOA
31 dec 2024	1 AOA = 0.0515 MUR	1 MUR = 19.4249 AOA

AOA-MUR och MUR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats