currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MOP och MOP-AOA växelkurser - 2025

AOA-MOP och MOP-AOA växelkurser - 2025

AOA-MOP och MOP-AOA växelkurser

Se växelkurserna för AOA-MOP MOP-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0089 MOP
1 MOP = 112,2387 AOA

Jan 2025

DatumAOA-MOPMOP-AOA
01 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 jan 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

DatumAOA-MOPMOP-AOA
01 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 feb 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 feb 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 feb 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

DatumAOA-MOPMOP-AOA
01 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

DatumAOA-MOPMOP-AOA
01 apr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 apr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4018 AOA

AOA-MOP och MOP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats