CurrencyStats247

> AOA-MNT och MNT-AOA växelkurser - 2024

AOA-MNT och MNT-AOA växelkurser - 2024

AOA-MNT och MNT-AOA växelkurser

Se växelkurserna för AOA-MNT MNT-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 3,9195 MNT

1 MNT = 0,2551 AOA

1år 2år 3år

AOA till MNTMNT till AOA

Jan 2024

Datum	AOA-MNT	MNT-AOA
01 jan 2024	1 AOA = 4.1153 MNT	1 MNT = 0.243 AOA
02 jan 2024	1 AOA = 4.1502 MNT	1 MNT = 0.241 AOA
03 jan 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
04 jan 2024	1 AOA = 4.1103 MNT	1 MNT = 0.2433 AOA
05 jan 2024	1 AOA = 4.1148 MNT	1 MNT = 0.243 AOA
06 jan 2024	1 AOA = 4.1175 MNT	1 MNT = 0.2429 AOA
07 jan 2024	1 AOA = 4.1074 MNT	1 MNT = 0.2435 AOA
08 jan 2024	1 AOA = 4.1084 MNT	1 MNT = 0.2434 AOA
09 jan 2024	1 AOA = 4.1228 MNT	1 MNT = 0.2426 AOA
10 jan 2024	1 AOA = 4.128 MNT	1 MNT = 0.2422 AOA
11 jan 2024	1 AOA = 4.1264 MNT	1 MNT = 0.2423 AOA
12 jan 2024	1 AOA = 4.1308 MNT	1 MNT = 0.2421 AOA
13 jan 2024	1 AOA = 4.1175 MNT	1 MNT = 0.2429 AOA
14 jan 2024	1 AOA = 4.109 MNT	1 MNT = 0.2434 AOA
15 jan 2024	1 AOA = 4.1084 MNT	1 MNT = 0.2434 AOA
16 jan 2024	1 AOA = 4.1282 MNT	1 MNT = 0.2422 AOA
17 jan 2024	1 AOA = 4.1141 MNT	1 MNT = 0.2431 AOA
18 jan 2024	1 AOA = 4.12 MNT	1 MNT = 0.2427 AOA
19 jan 2024	1 AOA = 4.1303 MNT	1 MNT = 0.2421 AOA
20 jan 2024	1 AOA = 4.1374 MNT	1 MNT = 0.2417 AOA
21 jan 2024	1 AOA = 4.1142 MNT	1 MNT = 0.2431 AOA
22 jan 2024	1 AOA = 4.1104 MNT	1 MNT = 0.2433 AOA
23 jan 2024	1 AOA = 4.1192 MNT	1 MNT = 0.2428 AOA
24 jan 2024	1 AOA = 4.1082 MNT	1 MNT = 0.2434 AOA
25 jan 2024	1 AOA = 4.1182 MNT	1 MNT = 0.2428 AOA
26 jan 2024	1 AOA = 4.1091 MNT	1 MNT = 0.2434 AOA
27 jan 2024	1 AOA = 4.1048 MNT	1 MNT = 0.2436 AOA
28 jan 2024	1 AOA = 4.096 MNT	1 MNT = 0.2441 AOA
29 jan 2024	1 AOA = 4.095 MNT	1 MNT = 0.2442 AOA
30 jan 2024	1 AOA = 4.1058 MNT	1 MNT = 0.2436 AOA
31 jan 2024	1 AOA = 4.1099 MNT	1 MNT = 0.2433 AOA

Feb 2024

Datum	AOA-MNT	MNT-AOA
01 feb 2024	1 AOA = 4.1093 MNT	1 MNT = 0.2433 AOA
02 feb 2024	1 AOA = 4.1096 MNT	1 MNT = 0.2433 AOA
03 feb 2024	1 AOA = 4.1138 MNT	1 MNT = 0.2431 AOA
04 feb 2024	1 AOA = 4.0871 MNT	1 MNT = 0.2447 AOA
05 feb 2024	1 AOA = 4.0869 MNT	1 MNT = 0.2447 AOA
06 feb 2024	1 AOA = 4.1109 MNT	1 MNT = 0.2433 AOA
07 feb 2024	1 AOA = 4.1161 MNT	1 MNT = 0.2429 AOA
08 feb 2024	1 AOA = 4.1095 MNT	1 MNT = 0.2433 AOA
09 feb 2024	1 AOA = 4.1111 MNT	1 MNT = 0.2432 AOA
10 feb 2024	1 AOA = 4.1205 MNT	1 MNT = 0.2427 AOA
11 feb 2024	1 AOA = 4.0907 MNT	1 MNT = 0.2445 AOA
12 feb 2024	1 AOA = 4.0856 MNT	1 MNT = 0.2448 AOA
13 feb 2024	1 AOA = 4.1135 MNT	1 MNT = 0.2431 AOA
14 feb 2024	1 AOA = 4.1005 MNT	1 MNT = 0.2439 AOA
15 feb 2024	1 AOA = 4.1213 MNT	1 MNT = 0.2426 AOA
16 feb 2024	1 AOA = 4.0891 MNT	1 MNT = 0.2445 AOA
17 feb 2024	1 AOA = 4.1067 MNT	1 MNT = 0.2435 AOA
18 feb 2024	1 AOA = 4.0869 MNT	1 MNT = 0.2447 AOA
19 feb 2024	1 AOA = 4.0857 MNT	1 MNT = 0.2448 AOA
20 feb 2024	1 AOA = 4.1258 MNT	1 MNT = 0.2424 AOA
21 feb 2024	1 AOA = 4.1032 MNT	1 MNT = 0.2437 AOA
22 feb 2024	1 AOA = 4.0922 MNT	1 MNT = 0.2444 AOA
23 feb 2024	1 AOA = 4.0942 MNT	1 MNT = 0.2442 AOA
24 feb 2024	1 AOA = 4.0966 MNT	1 MNT = 0.2441 AOA
25 feb 2024	1 AOA = 4.0773 MNT	1 MNT = 0.2453 AOA
26 feb 2024	1 AOA = 4.0736 MNT	1 MNT = 0.2455 AOA
27 feb 2024	1 AOA = 4.0899 MNT	1 MNT = 0.2445 AOA
28 feb 2024	1 AOA = 4.0867 MNT	1 MNT = 0.2447 AOA
29 feb 2024	1 AOA = 4.1015 MNT	1 MNT = 0.2438 AOA

Mar 2024

Datum	AOA-MNT	MNT-AOA
01 mar 2024	1 AOA = 4.0796 MNT	1 MNT = 0.2451 AOA
02 mar 2024	1 AOA = 4.0766 MNT	1 MNT = 0.2453 AOA
03 mar 2024	1 AOA = 4.0625 MNT	1 MNT = 0.2462 AOA
04 mar 2024	1 AOA = 4.0617 MNT	1 MNT = 0.2462 AOA
05 mar 2024	1 AOA = 4.1042 MNT	1 MNT = 0.2437 AOA
06 mar 2024	1 AOA = 4.1017 MNT	1 MNT = 0.2438 AOA
07 mar 2024	1 AOA = 4.0698 MNT	1 MNT = 0.2457 AOA
08 mar 2024	1 AOA = 4.051 MNT	1 MNT = 0.2469 AOA
09 mar 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
10 mar 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
11 mar 2024	1 AOA = 4.0433 MNT	1 MNT = 0.2473 AOA
12 mar 2024	1 AOA = 4.0654 MNT	1 MNT = 0.246 AOA
13 mar 2024	1 AOA = 4.0673 MNT	1 MNT = 0.2459 AOA
14 mar 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
15 mar 2024	1 AOA = 4.0791 MNT	1 MNT = 0.2452 AOA
16 mar 2024	1 AOA = 4.0585 MNT	1 MNT = 0.2464 AOA
17 mar 2024	1 AOA = 4.0388 MNT	1 MNT = 0.2476 AOA
18 mar 2024	1 AOA = 4.039 MNT	1 MNT = 0.2476 AOA
19 mar 2024	1 AOA = 4.0844 MNT	1 MNT = 0.2448 AOA
20 mar 2024	1 AOA = 4.0694 MNT	1 MNT = 0.2457 AOA
21 mar 2024	1 AOA = 4.0626 MNT	1 MNT = 0.2461 AOA
22 mar 2024	1 AOA = 4.0817 MNT	1 MNT = 0.245 AOA
23 mar 2024	1 AOA = 4.0708 MNT	1 MNT = 0.2457 AOA
24 mar 2024	1 AOA = 4.0446 MNT	1 MNT = 0.2472 AOA
25 mar 2024	1 AOA = 4.0447 MNT	1 MNT = 0.2472 AOA
26 mar 2024	1 AOA = 4.0561 MNT	1 MNT = 0.2465 AOA
27 mar 2024	1 AOA = 4.0617 MNT	1 MNT = 0.2462 AOA
28 mar 2024	1 AOA = 4.0524 MNT	1 MNT = 0.2468 AOA
29 mar 2024	1 AOA = 4.0833 MNT	1 MNT = 0.2449 AOA
30 mar 2024	1 AOA = 4.0584 MNT	1 MNT = 0.2464 AOA
31 mar 2024	1 AOA = 4.032 MNT	1 MNT = 0.248 AOA

Apr 2024

Datum	AOA-MNT	MNT-AOA
01 apr 2024	1 AOA = 4.0319 MNT	1 MNT = 0.248 AOA
02 apr 2024	1 AOA = 4.0826 MNT	1 MNT = 0.2449 AOA
03 apr 2024	1 AOA = 4.0826 MNT	1 MNT = 0.2449 AOA
04 apr 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
05 apr 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
06 apr 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
07 apr 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
08 apr 2024	1 AOA = 4.0613 MNT	1 MNT = 0.2462 AOA
09 apr 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
10 apr 2024	1 AOA = 4.0588 MNT	1 MNT = 0.2464 AOA
11 apr 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
12 apr 2024	1 AOA = 4.0825 MNT	1 MNT = 0.2449 AOA
13 apr 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
14 apr 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
15 apr 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
16 apr 2024	1 AOA = 4.1425 MNT	1 MNT = 0.2414 AOA
17 apr 2024	1 AOA = 4.1192 MNT	1 MNT = 0.2428 AOA
18 apr 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
19 apr 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
20 apr 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
21 apr 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
22 apr 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
23 apr 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
24 apr 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
25 apr 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
26 apr 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
27 apr 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
28 apr 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
29 apr 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
30 apr 2024	1 AOA = 4.1293 MNT	1 MNT = 0.2422 AOA

May 2024

Datum	AOA-MNT	MNT-AOA
01 maj 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
02 maj 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
03 maj 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
04 maj 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
05 maj 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
06 maj 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
07 maj 2024	1 AOA = 4.1169 MNT	1 MNT = 0.2429 AOA
08 maj 2024	1 AOA = 4.1146 MNT	1 MNT = 0.243 AOA
09 maj 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
10 maj 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
11 maj 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
12 maj 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
13 maj 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
14 maj 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
15 maj 2024	1 AOA = 4.1169 MNT	1 MNT = 0.2429 AOA
16 maj 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
17 maj 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
18 maj 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
19 maj 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
20 maj 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
21 maj 2024	1 AOA = 4.0661 MNT	1 MNT = 0.2459 AOA
22 maj 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
23 maj 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
24 maj 2024	1 AOA = 4.0517 MNT	1 MNT = 0.2468 AOA
25 maj 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
26 maj 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
27 maj 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
28 maj 2024	1 AOA = 4.0501 MNT	1 MNT = 0.2469 AOA
29 maj 2024	1 AOA = 4.0422 MNT	1 MNT = 0.2474 AOA
30 maj 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
31 maj 2024	1 AOA = 4.0281 MNT	1 MNT = 0.2483 AOA

Jun 2024

Datum	AOA-MNT	MNT-AOA
01 jun 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
02 jun 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
03 jun 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
04 jun 2024	1 AOA = 4.0328 MNT	1 MNT = 0.248 AOA
05 jun 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
06 jun 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
07 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
08 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
09 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
10 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
11 jun 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
12 jun 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
13 jun 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
14 jun 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
15 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
16 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
17 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
18 jun 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
19 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
20 jun 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
21 jun 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
22 jun 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
23 jun 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
24 jun 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
25 jun 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
26 jun 2024	1 AOA = 4.0304 MNT	1 MNT = 0.2481 AOA
27 jun 2024	1 AOA = 4.0304 MNT	1 MNT = 0.2481 AOA
28 jun 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
29 jun 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
30 jun 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA

Jul 2024

Datum	AOA-MNT	MNT-AOA
01 jul 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
02 jul 2024	1 AOA = 4.021 MNT	1 MNT = 0.2487 AOA
03 jul 2024	1 AOA = 4.0023 MNT	1 MNT = 0.2499 AOA
04 jul 2024	1 AOA = 3.9862 MNT	1 MNT = 0.2509 AOA
05 jul 2024	1 AOA = 3.9977 MNT	1 MNT = 0.2501 AOA
06 jul 2024	1 AOA = 3.9769 MNT	1 MNT = 0.2515 AOA
07 jul 2024	1 AOA = 3.9769 MNT	1 MNT = 0.2515 AOA
08 jul 2024	1 AOA = 3.9768 MNT	1 MNT = 0.2515 AOA
09 jul 2024	1 AOA = 3.9541 MNT	1 MNT = 0.2529 AOA
10 jul 2024	1 AOA = 3.9603 MNT	1 MNT = 0.2525 AOA
11 jul 2024	1 AOA = 3.9451 MNT	1 MNT = 0.2535 AOA
12 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
13 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
14 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
15 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
16 jul 2024	1 AOA = 3.9361 MNT	1 MNT = 0.2541 AOA
17 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
18 jul 2024	1 AOA = 3.9361 MNT	1 MNT = 0.2541 AOA
19 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
20 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
21 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
22 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
23 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
24 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
25 jul 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
26 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
27 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
28 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
29 jul 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
30 jul 2024	1 AOA = 3.9451 MNT	1 MNT = 0.2535 AOA
31 jul 2024	1 AOA = 3.9315 MNT	1 MNT = 0.2544 AOA

Aug 2024

Datum	AOA-MNT	MNT-AOA
01 aug 2024	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 aug 2024	1 AOA = 3.9272 MNT	1 MNT = 0.2546 AOA
03 aug 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
04 aug 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
05 aug 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
06 aug 2024	1 AOA = 3.9272 MNT	1 MNT = 0.2546 AOA
07 aug 2024	1 AOA = 3.9138 MNT	1 MNT = 0.2555 AOA
08 aug 2024	1 AOA = 3.9291 MNT	1 MNT = 0.2545 AOA
09 aug 2024	1 AOA = 3.9182 MNT	1 MNT = 0.2552 AOA
10 aug 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
11 aug 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
12 aug 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
13 aug 2024	1 AOA = 3.8592 MNT	1 MNT = 0.2591 AOA
14 aug 2024	1 AOA = 3.8548 MNT	1 MNT = 0.2594 AOA
15 aug 2024	1 AOA = 3.8592 MNT	1 MNT = 0.2591 AOA
16 aug 2024	1 AOA = 3.8461 MNT	1 MNT = 0.26 AOA
17 aug 2024	1 AOA = 3.8244 MNT	1 MNT = 0.2615 AOA
18 aug 2024	1 AOA = 3.8244 MNT	1 MNT = 0.2615 AOA
19 aug 2024	1 AOA = 3.8247 MNT	1 MNT = 0.2615 AOA
20 aug 2024	1 AOA = 3.8201 MNT	1 MNT = 0.2618 AOA
21 aug 2024	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
22 aug 2024	1 AOA = 3.7733 MNT	1 MNT = 0.265 AOA
23 aug 2024	1 AOA = 3.7735 MNT	1 MNT = 0.265 AOA
24 aug 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
25 aug 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
26 aug 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
27 aug 2024	1 AOA = 3.7485 MNT	1 MNT = 0.2668 AOA
28 aug 2024	1 AOA = 3.7444 MNT	1 MNT = 0.2671 AOA
29 aug 2024	1 AOA = 3.7485 MNT	1 MNT = 0.2668 AOA
30 aug 2024	1 AOA = 3.7566 MNT	1 MNT = 0.2662 AOA
31 aug 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA

Sep 2024

Datum	AOA-MNT	MNT-AOA
01 sep 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA
02 sep 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA
03 sep 2024	1 AOA = 3.7244 MNT	1 MNT = 0.2685 AOA
04 sep 2024	1 AOA = 3.7076 MNT	1 MNT = 0.2697 AOA
05 sep 2024	1 AOA = 3.6915 MNT	1 MNT = 0.2709 AOA
06 sep 2024	1 AOA = 3.6875 MNT	1 MNT = 0.2712 AOA
07 sep 2024	1 AOA = 3.6874 MNT	1 MNT = 0.2712 AOA
08 sep 2024	1 AOA = 3.6874 MNT	1 MNT = 0.2712 AOA
09 sep 2024	1 AOA = 3.6875 MNT	1 MNT = 0.2712 AOA
10 sep 2024	1 AOA = 3.67 MNT	1 MNT = 0.2725 AOA
11 sep 2024	1 AOA = 3.6616 MNT	1 MNT = 0.2731 AOA
12 sep 2024	1 AOA = 3.6616 MNT	1 MNT = 0.2731 AOA
13 sep 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
14 sep 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
15 sep 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
16 sep 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
17 sep 2024	1 AOA = 3.6518 MNT	1 MNT = 0.2738 AOA
18 sep 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
19 sep 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
20 sep 2024	1 AOA = 3.6597 MNT	1 MNT = 0.2732 AOA
21 sep 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
22 sep 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
23 sep 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
24 sep 2024	1 AOA = 3.644 MNT	1 MNT = 0.2744 AOA
25 sep 2024	1 AOA = 3.6284 MNT	1 MNT = 0.2756 AOA
26 sep 2024	1 AOA = 3.6323 MNT	1 MNT = 0.2753 AOA
27 sep 2024	1 AOA = 3.6145 MNT	1 MNT = 0.2767 AOA
28 sep 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
29 sep 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
30 sep 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA

Oct 2024

Datum	AOA-MNT	MNT-AOA
01 okt 2024	1 AOA = 3.6034 MNT	1 MNT = 0.2775 AOA
02 okt 2024	1 AOA = 3.56 MNT	1 MNT = 0.2809 AOA
03 okt 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
04 okt 2024	1 AOA = 3.6695 MNT	1 MNT = 0.2725 AOA
05 okt 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
06 okt 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
07 okt 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
08 okt 2024	1 AOA = 3.7239 MNT	1 MNT = 0.2685 AOA
09 okt 2024	1 AOA = 3.7402 MNT	1 MNT = 0.2674 AOA
10 okt 2024	1 AOA = 3.7444 MNT	1 MNT = 0.2671 AOA
11 okt 2024	1 AOA = 3.7158 MNT	1 MNT = 0.2691 AOA
12 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
13 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
14 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
15 okt 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
16 okt 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
17 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
18 okt 2024	1 AOA = 3.728 MNT	1 MNT = 0.2682 AOA
19 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
20 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
21 okt 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
22 okt 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
23 okt 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
24 okt 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
25 okt 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
26 okt 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
27 okt 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
28 okt 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
29 okt 2024	1 AOA = 3.7239 MNT	1 MNT = 0.2685 AOA
30 okt 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
31 okt 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA

Nov 2024

Datum	AOA-MNT	MNT-AOA
01 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 nov 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
03 nov 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
04 nov 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
05 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
07 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
08 nov 2024	1 AOA = 3.7237 MNT	1 MNT = 0.2685 AOA
09 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
10 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
11 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
12 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
14 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
15 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
16 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
17 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
18 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
19 nov 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
20 nov 2024	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
22 nov 2024	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
23 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
24 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
25 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
26 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
27 nov 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
28 nov 2024	1 AOA = 3.73 MNT	1 MNT = 0.2681 AOA
29 nov 2024	1 AOA = 3.73 MNT	1 MNT = 0.2681 AOA
30 nov 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA

Dec 2024

Datum	AOA-MNT	MNT-AOA
01 dec 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
02 dec 2024	1 AOA = 3.7218 MNT	1 MNT = 0.2687 AOA
03 dec 2024	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
04 dec 2024	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
05 dec 2024	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA
06 dec 2024	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
08 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
09 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
10 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
11 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
12 dec 2024	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
13 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
14 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
15 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
16 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
17 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
18 dec 2024	1 AOA = 3.7243 MNT	1 MNT = 0.2685 AOA
19 dec 2024	1 AOA = 3.7128 MNT	1 MNT = 0.2693 AOA
20 dec 2024	1 AOA = 3.7015 MNT	1 MNT = 0.2702 AOA
21 dec 2024	1 AOA = 3.7015 MNT	1 MNT = 0.2702 AOA
22 dec 2024	1 AOA = 3.7015 MNT	1 MNT = 0.2702 AOA
23 dec 2024	1 AOA = 3.7015 MNT	1 MNT = 0.2702 AOA
24 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
25 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
26 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
27 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
28 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
29 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
30 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
31 dec 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA

AOA-MNT och MNT-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats