currencystats247.com

CurrencyStats247 > Växelkurser > AOA-MMK och MMK-AOA växelkurser - 2025

AOA-MMK och MMK-AOA växelkurser - 2025

AOA-MMK och MMK-AOA växelkurser

Se växelkurserna för AOA-MMK MMK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 2,958 MMK
1 MMK = 0,3381 AOA
AOA till MMKMMK till AOA
2,2919 Datum: 4-6 2,2920 Datum: 4-5 2,2921 Datum: 4-4 2,2895 Datum: 4-3 2,2894 Datum: 4-2 2,2981 Datum: 4-1 2,2950 Datum: 3-31 2,2948 Datum: 3-30 2,2939 Datum: 3-29 2,2946 Datum: 3-28 2,2946 Datum: 3-27 2,2960 Datum: 3-26 2,2983 Datum: 3-25 2,2961 Datum: 3-24 2,2961 Datum: 3-23 2,2955 Datum: 3-22 2,2977 Datum: 3-21 2,2957 Datum: 3-20 2,2978 Datum: 3-19 2,2936 Datum: 3-18 2,3026 Datum: 3-17 2,3024 Datum: 3-16 2,3011 Datum: 3-15 2,3013 Datum: 3-14 2,2951 Datum: 3-13 2,3012 Datum: 3-12 2,2926 Datum: 3-11 2,2962 Datum: 3-10 2,2953 Datum: 3-9 2,2953 Datum: 3-8 2,3014 Datum: 3-7 2,2937 Datum: 3-6 2,2953 Datum: 3-5 2,2926 Datum: 3-4 2,2933 Datum: 3-3 2,2934 Datum: 3-2 2,2920 Datum: 3-1 2,2941 Datum: 2-28 2,2914 Datum: 2-27 2,2929 Datum: 2-26 2,2891 Datum: 2-25 2,2925 Datum: 2-24 2,2923 Datum: 2-23 2,2914 Datum: 2-22 2,2902 Datum: 2-21 2,2902 Datum: 2-20 2,2914 Datum: 2-19 2,3013 Datum: 2-18 3,5516 Datum: 2-17 3,5516 Datum: 2-16 3,5516 Datum: 2-15 3,5555 Datum: 2-14 2,3015 Datum: 2-13 3,5555 Datum: 2-12 3,5516 Datum: 2-11 3,5555 Datum: 2-10 3,5555 Datum: 2-9 3,5555 Datum: 2-8 3,5516 Datum: 2-7 3,5555 Datum: 2-6 3,5516 Datum: 2-5 3,5516 Datum: 2-4 7,1227 Datum: 2-3 7,1227 Datum: 2-2 7,1227 Datum: 2-1 3,5536 Datum: 1-31 3,5516 Datum: 1-30 3,5555 Datum: 1-29 3,5516 Datum: 1-28 3,5555 Datum: 1-27 3,5555 Datum: 1-26 3,5555 Datum: 1-25 3,5516 Datum: 1-24 3,5555 Datum: 1-23 3,5516 Datum: 1-22 3,5614 Datum: 1-21 3,5555 Datum: 1-20 3,5555 Datum: 1-19 3,5555 Datum: 1-18 3,5516 Datum: 1-17 3,5555 Datum: 1-16 3,5515 Datum: 1-15 3,5555 Datum: 1-14 3,5614 Datum: 1-13 3,5614 Datum: 1-12 3,5614 Datum: 1-11 3,5516 Datum: 1-10 3,5555 Datum: 1-9 3,5516 Datum: 1-8 3,5555 Datum: 1-7 3,5614 Datum: 1-6 3,5614 Datum: 1-5 3,5614 Datum: 1-4 3,5614 Datum: 1-3 3,5614 Datum: 1-2 3,5614 Datum: 1-1 2,2919 Datum: 4-6 2,2920 Datum: 4-5 2,2921 Datum: 4-4 2,2895 Datum: 4-3 2,2894 Datum: 4-2 2,2981 Datum: 4-1 2,2950 Datum: 3-31 2,2948 Datum: 3-30 2,2939 Datum: 3-29 2,2946 Datum: 3-28 2,2946 Datum: 3-27 2,2960 Datum: 3-26 2,2983 Datum: 3-25 2,2961 Datum: 3-24 2,2961 Datum: 3-23 2,2955 Datum: 3-22 2,2977 Datum: 3-21 2,2957 Datum: 3-20 2,2978 Datum: 3-19 2,2936 Datum: 3-18 2,3026 Datum: 3-17 2,3024 Datum: 3-16 2,3011 Datum: 3-15 2,3013 Datum: 3-14 2,2951 Datum: 3-13 2,3012 Datum: 3-12 2,2926 Datum: 3-11 2,2962 Datum: 3-10 2,2953 Datum: 3-9 2,2953 Datum: 3-8 2,3014 Datum: 3-7 2,2937 Datum: 3-6 2,2953 Datum: 3-5 2,2926 Datum: 3-4 2,2933 Datum: 3-3 2,2934 Datum: 3-2 2,2920 Datum: 3-1 2,2941 Datum: 2-28 2,2914 Datum: 2-27 2,2929 Datum: 2-26 2,2891 Datum: 2-25 2,2925 Datum: 2-24 2,2923 Datum: 2-23 2,2914 Datum: 2-22 2,2902 Datum: 2-21 2,2902 Datum: 2-20 2,2914 Datum: 2-19 2,3013 Datum: 2-18 3,5516 Datum: 2-17 3,5516 Datum: 2-16 3,5516 Datum: 2-15 3,5555 Datum: 2-14 2,3015 Datum: 2-13 3,5555 Datum: 2-12 3,5516 Datum: 2-11 3,5555 Datum: 2-10 3,5555 Datum: 2-9 3,5555 Datum: 2-8 3,5516 Datum: 2-7 3,5555 Datum: 2-6 3,5516 Datum: 2-5 3,5516 Datum: 2-4 7,1227 Datum: 2-3 7,1227 Datum: 2-2 7,1227 Datum: 2-1 3,5536 Datum: 1-31 3,5516 Datum: 1-30 3,5555 Datum: 1-29 3,5516 Datum: 1-28 3,5555 Datum: 1-27 3,5555 Datum: 1-26 3,5555 Datum: 1-25 3,5516 Datum: 1-24 3,5555 Datum: 1-23 3,5516 Datum: 1-22 3,5614 Datum: 1-21 3,5555 Datum: 1-20 3,5555 Datum: 1-19 3,5555 Datum: 1-18 3,5516 Datum: 1-17 3,5555 Datum: 1-16 3,5515 Datum: 1-15 3,5555 Datum: 1-14 3,5614 Datum: 1-13 3,5614 Datum: 1-12 3,5614 Datum: 1-11 3,5516 Datum: 1-10 3,5555 Datum: 1-9 3,5516 Datum: 1-8 3,5555 Datum: 1-7 3,5614 Datum: 1-6 3,5614 Datum: 1-5 3,5614 Datum: 1-4 3,5614 Datum: 1-3 3,5614 Datum: 1-2 3,5614 Datum: 1-1

Jan 2025

DatumAOA-MMKMMK-AOA
01 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
02 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
03 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
04 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
05 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
06 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
07 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
08 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
09 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
11 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
12 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
13 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
14 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 jan 2025 1 AOA = 3.5515 MMK 1 MMK = 0.2816 AOA
16 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
17 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
19 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
20 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
21 jan 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
22 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
23 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
24 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
25 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
26 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
27 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
28 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
29 jan 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
30 jan 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
31 jan 2025 1 AOA = 3.5536 MMK 1 MMK = 0.2814 AOA

Feb 2025

DatumAOA-MMKMMK-AOA
01 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
02 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
03 feb 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
04 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
05 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
06 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
07 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
08 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
09 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
11 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
12 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
13 feb 2025 1 AOA = 2.3015 MMK 1 MMK = 0.4345 AOA
14 feb 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
16 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
17 feb 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 feb 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
19 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
20 feb 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4367 AOA
21 feb 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4366 AOA
22 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
23 feb 2025 1 AOA = 2.2923 MMK 1 MMK = 0.4362 AOA
24 feb 2025 1 AOA = 2.2925 MMK 1 MMK = 0.4362 AOA
25 feb 2025 1 AOA = 2.2891 MMK 1 MMK = 0.4369 AOA
26 feb 2025 1 AOA = 2.2929 MMK 1 MMK = 0.4361 AOA
27 feb 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
28 feb 2025 1 AOA = 2.2941 MMK 1 MMK = 0.4359 AOA

Mar 2025

DatumAOA-MMKMMK-AOA
01 mar 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
02 mar 2025 1 AOA = 2.2934 MMK 1 MMK = 0.436 AOA
03 mar 2025 1 AOA = 2.2933 MMK 1 MMK = 0.436 AOA
04 mar 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
05 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
06 mar 2025 1 AOA = 2.2937 MMK 1 MMK = 0.436 AOA
07 mar 2025 1 AOA = 2.3014 MMK 1 MMK = 0.4345 AOA
08 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
09 mar 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
10 mar 2025 1 AOA = 2.2962 MMK 1 MMK = 0.4355 AOA
11 mar 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
12 mar 2025 1 AOA = 2.3012 MMK 1 MMK = 0.4346 AOA
13 mar 2025 1 AOA = 2.2951 MMK 1 MMK = 0.4357 AOA
14 mar 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
15 mar 2025 1 AOA = 2.3011 MMK 1 MMK = 0.4346 AOA
16 mar 2025 1 AOA = 2.3024 MMK 1 MMK = 0.4343 AOA
17 mar 2025 1 AOA = 2.3026 MMK 1 MMK = 0.4343 AOA
18 mar 2025 1 AOA = 2.2936 MMK 1 MMK = 0.436 AOA
19 mar 2025 1 AOA = 2.2978 MMK 1 MMK = 0.4352 AOA
20 mar 2025 1 AOA = 2.2957 MMK 1 MMK = 0.4356 AOA
21 mar 2025 1 AOA = 2.2977 MMK 1 MMK = 0.4352 AOA
22 mar 2025 1 AOA = 2.2955 MMK 1 MMK = 0.4356 AOA
23 mar 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
24 mar 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
25 mar 2025 1 AOA = 2.2983 MMK 1 MMK = 0.4351 AOA
26 mar 2025 1 AOA = 2.296 MMK 1 MMK = 0.4355 AOA
27 mar 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
28 mar 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
29 mar 2025 1 AOA = 2.2939 MMK 1 MMK = 0.4359 AOA
30 mar 2025 1 AOA = 2.2948 MMK 1 MMK = 0.4358 AOA
31 mar 2025 1 AOA = 2.295 MMK 1 MMK = 0.4357 AOA

Apr 2025

DatumAOA-MMKMMK-AOA
01 apr 2025 1 AOA = 2.2981 MMK 1 MMK = 0.4351 AOA
02 apr 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
03 apr 2025 1 AOA = 2.2895 MMK 1 MMK = 0.4368 AOA
04 apr 2025 1 AOA = 2.2921 MMK 1 MMK = 0.4363 AOA
05 apr 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
06 apr 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA

AOA-MMK och MMK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats