> AOA-MMK och MMK-AOA växelkurser - 2025

AOA-MMK och MMK-AOA växelkurser - 2025

AOA-MMK och MMK-AOA växelkurser

Se växelkurserna för AOA-MMK MMK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 2,704 MMK

1 MMK = 0,3698 AOA

1år 2år 3år

AOA till MMKMMK till AOA

Jan 2025

Datum	AOA-MMK	MMK-AOA
01 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
03 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
04 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
05 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
07 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
08 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
09 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
11 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
12 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
13 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
14 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 jan 2025	1 AOA = 3.5515 MMK	1 MMK = 0.2816 AOA
16 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
17 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
19 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
20 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
22 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
23 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
24 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
25 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
26 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
27 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
28 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
29 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
30 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
31 jan 2025	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA

Feb 2025

Datum	AOA-MMK	MMK-AOA
01 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
02 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
03 feb 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
04 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
05 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
06 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
08 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
09 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
11 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
12 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
13 feb 2025	1 AOA = 2.3015 MMK	1 MMK = 0.4345 AOA
14 feb 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
16 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
17 feb 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 feb 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
19 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
20 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4367 AOA
21 feb 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4366 AOA
22 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
23 feb 2025	1 AOA = 2.2923 MMK	1 MMK = 0.4362 AOA
24 feb 2025	1 AOA = 2.2925 MMK	1 MMK = 0.4362 AOA
25 feb 2025	1 AOA = 2.2891 MMK	1 MMK = 0.4369 AOA
26 feb 2025	1 AOA = 2.2929 MMK	1 MMK = 0.4361 AOA
27 feb 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
28 feb 2025	1 AOA = 2.2941 MMK	1 MMK = 0.4359 AOA

Mar 2025

Datum	AOA-MMK	MMK-AOA
01 mar 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
02 mar 2025	1 AOA = 2.2934 MMK	1 MMK = 0.436 AOA
03 mar 2025	1 AOA = 2.2933 MMK	1 MMK = 0.436 AOA
04 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
05 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
06 mar 2025	1 AOA = 2.2937 MMK	1 MMK = 0.436 AOA
07 mar 2025	1 AOA = 2.3014 MMK	1 MMK = 0.4345 AOA
08 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
09 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
10 mar 2025	1 AOA = 2.2962 MMK	1 MMK = 0.4355 AOA
11 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
12 mar 2025	1 AOA = 2.3012 MMK	1 MMK = 0.4346 AOA
13 mar 2025	1 AOA = 2.2951 MMK	1 MMK = 0.4357 AOA
14 mar 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
15 mar 2025	1 AOA = 2.3011 MMK	1 MMK = 0.4346 AOA
16 mar 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 mar 2025	1 AOA = 2.3026 MMK	1 MMK = 0.4343 AOA
18 mar 2025	1 AOA = 2.2936 MMK	1 MMK = 0.436 AOA
19 mar 2025	1 AOA = 2.2978 MMK	1 MMK = 0.4352 AOA
20 mar 2025	1 AOA = 2.2957 MMK	1 MMK = 0.4356 AOA
21 mar 2025	1 AOA = 2.2977 MMK	1 MMK = 0.4352 AOA
22 mar 2025	1 AOA = 2.2955 MMK	1 MMK = 0.4356 AOA
23 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
24 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
25 mar 2025	1 AOA = 2.2983 MMK	1 MMK = 0.4351 AOA
26 mar 2025	1 AOA = 2.296 MMK	1 MMK = 0.4355 AOA
27 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
28 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
29 mar 2025	1 AOA = 2.2939 MMK	1 MMK = 0.4359 AOA
30 mar 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
31 mar 2025	1 AOA = 2.295 MMK	1 MMK = 0.4357 AOA

Apr 2025

Datum	AOA-MMK	MMK-AOA
01 apr 2025	1 AOA = 2.2981 MMK	1 MMK = 0.4351 AOA
02 apr 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
03 apr 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
04 apr 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
05 apr 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
06 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
07 apr 2025	1 AOA = 2.2924 MMK	1 MMK = 0.4362 AOA
08 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
09 apr 2025	1 AOA = 2.2908 MMK	1 MMK = 0.4365 AOA
10 apr 2025	1 AOA = 2.2905 MMK	1 MMK = 0.4366 AOA
11 apr 2025	1 AOA = 2.2872 MMK	1 MMK = 0.4372 AOA
12 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
13 apr 2025	1 AOA = 2.2868 MMK	1 MMK = 0.4373 AOA
14 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
15 apr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
16 apr 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 apr 2025	1 AOA = 2.3017 MMK	1 MMK = 0.4345 AOA
18 apr 2025	1 AOA = 2.302 MMK	1 MMK = 0.4344 AOA
19 apr 2025	1 AOA = 2.3022 MMK	1 MMK = 0.4344 AOA
20 apr 2025	1 AOA = 2.3019 MMK	1 MMK = 0.4344 AOA
21 apr 2025	1 AOA = 2.3023 MMK	1 MMK = 0.4343 AOA
22 apr 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
23 apr 2025	1 AOA = 2.2893 MMK	1 MMK = 0.4368 AOA
24 apr 2025	1 AOA = 2.3016 MMK	1 MMK = 0.4345 AOA
25 apr 2025	1 AOA = 2.3021 MMK	1 MMK = 0.4344 AOA
26 apr 2025	1 AOA = 2.2879 MMK	1 MMK = 0.4371 AOA
27 apr 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
28 apr 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
29 apr 2025	1 AOA = 2.2886 MMK	1 MMK = 0.4369 AOA
30 apr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA

May 2025

Datum	AOA-MMK	MMK-AOA
01 maj 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
02 maj 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
03 maj 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
04 maj 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
05 maj 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
06 maj 2025	1 AOA = 2.2947 MMK	1 MMK = 0.4358 AOA
07 maj 2025	1 AOA = 2.2933 MMK	1 MMK = 0.4361 AOA
08 maj 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
09 maj 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
10 maj 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 maj 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
12 maj 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
13 maj 2025	1 AOA = 2.2906 MMK	1 MMK = 0.4366 AOA
14 maj 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
15 maj 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
16 maj 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
17 maj 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
18 maj 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
19 maj 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
20 maj 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
21 maj 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
22 maj 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
23 maj 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
24 maj 2025	1 AOA = 2.2881 MMK	1 MMK = 0.4371 AOA
25 maj 2025	1 AOA = 2.288 MMK	1 MMK = 0.4371 AOA
26 maj 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
27 maj 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
28 maj 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
29 maj 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
30 maj 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
31 maj 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA

Jun 2025

Datum	AOA-MMK	MMK-AOA
01 jun 2025	1 AOA = 2.2885 MMK	1 MMK = 0.437 AOA
02 jun 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA
03 jun 2025	1 AOA = 2.2882 MMK	1 MMK = 0.437 AOA

AOA-MMK och MMK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter