> AOA-MMK och MMK-AOA växelkurser - 2024

AOA-MMK och MMK-AOA växelkurser - 2024

AOA-MMK och MMK-AOA växelkurser

Se växelkurserna för AOA-MMK MMK-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 3,1266 MMK

1 MMK = 0,3198 AOA

1år 2år 3år

AOA till MMKMMK till AOA

Jan 2024

Datum	AOA-MMK	MMK-AOA
01 jan 2024	1 AOA = 2.5409 MMK	1 MMK = 0.3936 AOA
02 jan 2024	1 AOA = 2.5345 MMK	1 MMK = 0.3946 AOA
03 jan 2024	1 AOA = 2.5202 MMK	1 MMK = 0.3968 AOA
04 jan 2024	1 AOA = 2.5223 MMK	1 MMK = 0.3965 AOA
05 jan 2024	1 AOA = 2.5253 MMK	1 MMK = 0.396 AOA
06 jan 2024	1 AOA = 2.5184 MMK	1 MMK = 0.3971 AOA
07 jan 2024	1 AOA = 2.5184 MMK	1 MMK = 0.3971 AOA
08 jan 2024	1 AOA = 2.5273 MMK	1 MMK = 0.3957 AOA
09 jan 2024	1 AOA = 2.5277 MMK	1 MMK = 0.3956 AOA
10 jan 2024	1 AOA = 2.5339 MMK	1 MMK = 0.3947 AOA
11 jan 2024	1 AOA = 2.5344 MMK	1 MMK = 0.3946 AOA
12 jan 2024	1 AOA = 2.5353 MMK	1 MMK = 0.3944 AOA
13 jan 2024	1 AOA = 2.525 MMK	1 MMK = 0.396 AOA
14 jan 2024	1 AOA = 2.525 MMK	1 MMK = 0.396 AOA
15 jan 2024	1 AOA = 2.5261 MMK	1 MMK = 0.3959 AOA
16 jan 2024	1 AOA = 2.5344 MMK	1 MMK = 0.3946 AOA
17 jan 2024	1 AOA = 2.5284 MMK	1 MMK = 0.3955 AOA
18 jan 2024	1 AOA = 2.5285 MMK	1 MMK = 0.3955 AOA
19 jan 2024	1 AOA = 2.5272 MMK	1 MMK = 0.3957 AOA
20 jan 2024	1 AOA = 2.5274 MMK	1 MMK = 0.3957 AOA
21 jan 2024	1 AOA = 2.5274 MMK	1 MMK = 0.3957 AOA
22 jan 2024	1 AOA = 2.5331 MMK	1 MMK = 0.3948 AOA
23 jan 2024	1 AOA = 2.5259 MMK	1 MMK = 0.3959 AOA
24 jan 2024	1 AOA = 2.5235 MMK	1 MMK = 0.3963 AOA
25 jan 2024	1 AOA = 2.5267 MMK	1 MMK = 0.3958 AOA
26 jan 2024	1 AOA = 2.5229 MMK	1 MMK = 0.3964 AOA
27 jan 2024	1 AOA = 2.5248 MMK	1 MMK = 0.3961 AOA
28 jan 2024	1 AOA = 2.5248 MMK	1 MMK = 0.3961 AOA
29 jan 2024	1 AOA = 2.5212 MMK	1 MMK = 0.3966 AOA
30 jan 2024	1 AOA = 2.5192 MMK	1 MMK = 0.3969 AOA
31 jan 2024	1 AOA = 2.5227 MMK	1 MMK = 0.3964 AOA

Feb 2024

Datum	AOA-MMK	MMK-AOA
01 feb 2024	1 AOA = 2.5203 MMK	1 MMK = 0.3968 AOA
02 feb 2024	1 AOA = 2.5246 MMK	1 MMK = 0.3961 AOA
03 feb 2024	1 AOA = 2.5231 MMK	1 MMK = 0.3963 AOA
04 feb 2024	1 AOA = 2.5231 MMK	1 MMK = 0.3963 AOA
05 feb 2024	1 AOA = 2.5232 MMK	1 MMK = 0.3963 AOA
06 feb 2024	1 AOA = 2.5243 MMK	1 MMK = 0.3962 AOA
07 feb 2024	1 AOA = 2.5259 MMK	1 MMK = 0.3959 AOA
08 feb 2024	1 AOA = 2.524 MMK	1 MMK = 0.3962 AOA
09 feb 2024	1 AOA = 2.5253 MMK	1 MMK = 0.396 AOA
10 feb 2024	1 AOA = 2.5247 MMK	1 MMK = 0.3961 AOA
11 feb 2024	1 AOA = 2.5247 MMK	1 MMK = 0.3961 AOA
12 feb 2024	1 AOA = 2.5267 MMK	1 MMK = 0.3958 AOA
13 feb 2024	1 AOA = 2.5257 MMK	1 MMK = 0.3959 AOA
14 feb 2024	1 AOA = 2.5225 MMK	1 MMK = 0.3964 AOA
15 feb 2024	1 AOA = 2.5245 MMK	1 MMK = 0.3961 AOA
16 feb 2024	1 AOA = 2.5233 MMK	1 MMK = 0.3963 AOA
17 feb 2024	1 AOA = 2.5264 MMK	1 MMK = 0.3958 AOA
18 feb 2024	1 AOA = 2.5257 MMK	1 MMK = 0.3959 AOA
19 feb 2024	1 AOA = 2.5251 MMK	1 MMK = 0.396 AOA
20 feb 2024	1 AOA = 2.5356 MMK	1 MMK = 0.3944 AOA
21 feb 2024	1 AOA = 2.5253 MMK	1 MMK = 0.396 AOA
22 feb 2024	1 AOA = 2.5265 MMK	1 MMK = 0.3958 AOA
23 feb 2024	1 AOA = 2.526 MMK	1 MMK = 0.3959 AOA
24 feb 2024	1 AOA = 2.5234 MMK	1 MMK = 0.3963 AOA
25 feb 2024	1 AOA = 2.5234 MMK	1 MMK = 0.3963 AOA
26 feb 2024	1 AOA = 2.525 MMK	1 MMK = 0.396 AOA
27 feb 2024	1 AOA = 2.5233 MMK	1 MMK = 0.3963 AOA
28 feb 2024	1 AOA = 2.5269 MMK	1 MMK = 0.3957 AOA
29 feb 2024	1 AOA = 2.5358 MMK	1 MMK = 0.3944 AOA

Mar 2024

Datum	AOA-MMK	MMK-AOA
01 mar 2024	1 AOA = 2.5229 MMK	1 MMK = 0.3964 AOA
02 mar 2024	1 AOA = 2.5157 MMK	1 MMK = 0.3975 AOA
03 mar 2024	1 AOA = 2.5157 MMK	1 MMK = 0.3975 AOA
04 mar 2024	1 AOA = 2.5249 MMK	1 MMK = 0.3961 AOA
05 mar 2024	1 AOA = 2.5353 MMK	1 MMK = 0.3944 AOA
06 mar 2024	1 AOA = 2.5344 MMK	1 MMK = 0.3946 AOA
07 mar 2024	1 AOA = 2.5186 MMK	1 MMK = 0.397 AOA
08 mar 2024	1 AOA = 2.5142 MMK	1 MMK = 0.3977 AOA
09 mar 2024	1 AOA = 2.5109 MMK	1 MMK = 0.3983 AOA
10 mar 2024	1 AOA = 2.5109 MMK	1 MMK = 0.3983 AOA
11 mar 2024	1 AOA = 2.514 MMK	1 MMK = 0.3978 AOA
12 mar 2024	1 AOA = 2.5129 MMK	1 MMK = 0.398 AOA
13 mar 2024	1 AOA = 2.5165 MMK	1 MMK = 0.3974 AOA
14 mar 2024	1 AOA = 2.5141 MMK	1 MMK = 0.3978 AOA
15 mar 2024	1 AOA = 2.5222 MMK	1 MMK = 0.3965 AOA
16 mar 2024	1 AOA = 2.5112 MMK	1 MMK = 0.3982 AOA
17 mar 2024	1 AOA = 2.5112 MMK	1 MMK = 0.3982 AOA
18 mar 2024	1 AOA = 2.5103 MMK	1 MMK = 0.3984 AOA
19 mar 2024	1 AOA = 2.5227 MMK	1 MMK = 0.3964 AOA
20 mar 2024	1 AOA = 2.5168 MMK	1 MMK = 0.3973 AOA
21 mar 2024	1 AOA = 2.5133 MMK	1 MMK = 0.3979 AOA
22 mar 2024	1 AOA = 2.5209 MMK	1 MMK = 0.3967 AOA
23 mar 2024	1 AOA = 2.5023 MMK	1 MMK = 0.3996 AOA
24 mar 2024	1 AOA = 2.5023 MMK	1 MMK = 0.3996 AOA
25 mar 2024	1 AOA = 2.513 MMK	1 MMK = 0.3979 AOA
26 mar 2024	1 AOA = 2.5035 MMK	1 MMK = 0.3994 AOA
27 mar 2024	1 AOA = 2.5065 MMK	1 MMK = 0.399 AOA
28 mar 2024	1 AOA = 2.5055 MMK	1 MMK = 0.3991 AOA
29 mar 2024	1 AOA = 2.522 MMK	1 MMK = 0.3965 AOA
30 mar 2024	1 AOA = 2.5026 MMK	1 MMK = 0.3996 AOA
31 mar 2024	1 AOA = 2.5026 MMK	1 MMK = 0.3996 AOA

Apr 2024

Datum	AOA-MMK	MMK-AOA
01 apr 2024	1 AOA = 2.5049 MMK	1 MMK = 0.3992 AOA
02 apr 2024	1 AOA = 2.5222 MMK	1 MMK = 0.3965 AOA
03 apr 2024	1 AOA = 2.5205 MMK	1 MMK = 0.3967 AOA
04 apr 2024	1 AOA = 2.5083 MMK	1 MMK = 0.3987 AOA
05 apr 2024	1 AOA = 2.5088 MMK	1 MMK = 0.3986 AOA
06 apr 2024	1 AOA = 2.5054 MMK	1 MMK = 0.3991 AOA
07 apr 2024	1 AOA = 2.5054 MMK	1 MMK = 0.3991 AOA
08 apr 2024	1 AOA = 2.5101 MMK	1 MMK = 0.3984 AOA
09 apr 2024	1 AOA = 2.5059 MMK	1 MMK = 0.3991 AOA
10 apr 2024	1 AOA = 2.5101 MMK	1 MMK = 0.3984 AOA
11 apr 2024	1 AOA = 2.5077 MMK	1 MMK = 0.3988 AOA
12 apr 2024	1 AOA = 2.5207 MMK	1 MMK = 0.3967 AOA
13 apr 2024	1 AOA = 2.5091 MMK	1 MMK = 0.3986 AOA
14 apr 2024	1 AOA = 2.5044 MMK	1 MMK = 0.3993 AOA
15 apr 2024	1 AOA = 2.5092 MMK	1 MMK = 0.3985 AOA
16 apr 2024	1 AOA = 2.5204 MMK	1 MMK = 0.3968 AOA
17 apr 2024	1 AOA = 2.5053 MMK	1 MMK = 0.3991 AOA
18 apr 2024	1 AOA = 2.5068 MMK	1 MMK = 0.3989 AOA
19 apr 2024	1 AOA = 2.5076 MMK	1 MMK = 0.3988 AOA
20 apr 2024	1 AOA = 2.5035 MMK	1 MMK = 0.3994 AOA
21 apr 2024	1 AOA = 2.5035 MMK	1 MMK = 0.3994 AOA
22 apr 2024	1 AOA = 2.5111 MMK	1 MMK = 0.3982 AOA
23 apr 2024	1 AOA = 2.509 MMK	1 MMK = 0.3986 AOA
24 apr 2024	1 AOA = 2.5125 MMK	1 MMK = 0.398 AOA
25 apr 2024	1 AOA = 2.5077 MMK	1 MMK = 0.3988 AOA
26 apr 2024	1 AOA = 2.5091 MMK	1 MMK = 0.3985 AOA
27 apr 2024	1 AOA = 2.5241 MMK	1 MMK = 0.3962 AOA
28 apr 2024	1 AOA = 2.5241 MMK	1 MMK = 0.3962 AOA
29 apr 2024	1 AOA = 2.5172 MMK	1 MMK = 0.3973 AOA
30 apr 2024	1 AOA = 2.5145 MMK	1 MMK = 0.3977 AOA

May 2024

Datum	AOA-MMK	MMK-AOA
01 maj 2024	1 AOA = 2.5175 MMK	1 MMK = 0.3972 AOA
02 maj 2024	1 AOA = 2.5111 MMK	1 MMK = 0.3982 AOA
03 maj 2024	1 AOA = 2.5065 MMK	1 MMK = 0.399 AOA
04 maj 2024	1 AOA = 2.5049 MMK	1 MMK = 0.3992 AOA
05 maj 2024	1 AOA = 2.5049 MMK	1 MMK = 0.3992 AOA
06 maj 2024	1 AOA = 2.512 MMK	1 MMK = 0.3981 AOA
07 maj 2024	1 AOA = 2.5064 MMK	1 MMK = 0.399 AOA
08 maj 2024	1 AOA = 2.5051 MMK	1 MMK = 0.3992 AOA
09 maj 2024	1 AOA = 2.508 MMK	1 MMK = 0.3987 AOA
10 maj 2024	1 AOA = 2.5073 MMK	1 MMK = 0.3988 AOA
11 maj 2024	1 AOA = 2.5177 MMK	1 MMK = 0.3972 AOA
12 maj 2024	1 AOA = 2.5155 MMK	1 MMK = 0.3975 AOA
13 maj 2024	1 AOA = 2.5171 MMK	1 MMK = 0.3973 AOA
14 maj 2024	1 AOA = 2.5175 MMK	1 MMK = 0.3972 AOA
15 maj 2024	1 AOA = 2.5057 MMK	1 MMK = 0.3991 AOA
16 maj 2024	1 AOA = 2.5075 MMK	1 MMK = 0.3988 AOA
17 maj 2024	1 AOA = 2.4733 MMK	1 MMK = 0.4043 AOA
18 maj 2024	1 AOA = 2.4606 MMK	1 MMK = 0.4064 AOA
19 maj 2024	1 AOA = 2.4606 MMK	1 MMK = 0.4064 AOA
20 maj 2024	1 AOA = 2.4751 MMK	1 MMK = 0.404 AOA
21 maj 2024	1 AOA = 2.4754 MMK	1 MMK = 0.404 AOA
22 maj 2024	1 AOA = 2.4705 MMK	1 MMK = 0.4048 AOA
23 maj 2024	1 AOA = 2.4692 MMK	1 MMK = 0.405 AOA
24 maj 2024	1 AOA = 2.4674 MMK	1 MMK = 0.4053 AOA
25 maj 2024	1 AOA = 2.4725 MMK	1 MMK = 0.4044 AOA
26 maj 2024	1 AOA = 2.4725 MMK	1 MMK = 0.4044 AOA
27 maj 2024	1 AOA = 2.4754 MMK	1 MMK = 0.404 AOA
28 maj 2024	1 AOA = 2.4632 MMK	1 MMK = 0.406 AOA
29 maj 2024	1 AOA = 2.463 MMK	1 MMK = 0.406 AOA
30 maj 2024	1 AOA = 2.4548 MMK	1 MMK = 0.4074 AOA
31 maj 2024	1 AOA = 2.4508 MMK	1 MMK = 0.408 AOA

Jun 2024

Datum	AOA-MMK	MMK-AOA
01 jun 2024	1 AOA = 2.45 MMK	1 MMK = 0.4082 AOA
02 jun 2024	1 AOA = 2.45 MMK	1 MMK = 0.4082 AOA
03 jun 2024	1 AOA = 2.4503 MMK	1 MMK = 0.4081 AOA
04 jun 2024	1 AOA = 2.4544 MMK	1 MMK = 0.4074 AOA
05 jun 2024	1 AOA = 2.459 MMK	1 MMK = 0.4067 AOA
06 jun 2024	1 AOA = 3.2132 MMK	1 MMK = 0.3112 AOA
07 jun 2024	1 AOA = 3.1674 MMK	1 MMK = 0.3157 AOA
08 jun 2024	1 AOA = 3.1884 MMK	1 MMK = 0.3136 AOA
09 jun 2024	1 AOA = 3.1884 MMK	1 MMK = 0.3136 AOA
10 jun 2024	1 AOA = 3.2815 MMK	1 MMK = 0.3047 AOA
11 jun 2024	1 AOA = 3.5314 MMK	1 MMK = 0.2832 AOA
12 jun 2024	1 AOA = 2.5875 MMK	1 MMK = 0.3865 AOA
13 jun 2024	1 AOA = 3.6096 MMK	1 MMK = 0.277 AOA
14 jun 2024	1 AOA = 3.0598 MMK	1 MMK = 0.3268 AOA
15 jun 2024	1 AOA = 3.0496 MMK	1 MMK = 0.3279 AOA
16 jun 2024	1 AOA = 3.0496 MMK	1 MMK = 0.3279 AOA
17 jun 2024	1 AOA = 2.4473 MMK	1 MMK = 0.4086 AOA
18 jun 2024	1 AOA = 3.7921 MMK	1 MMK = 0.2637 AOA
19 jun 2024	1 AOA = 3.7966 MMK	1 MMK = 0.2634 AOA
20 jun 2024	1 AOA = 3.801 MMK	1 MMK = 0.2631 AOA
21 jun 2024	1 AOA = 3.7966 MMK	1 MMK = 0.2634 AOA
22 jun 2024	1 AOA = 3.801 MMK	1 MMK = 0.2631 AOA
23 jun 2024	1 AOA = 3.801 MMK	1 MMK = 0.2631 AOA
24 jun 2024	1 AOA = 3.801 MMK	1 MMK = 0.2631 AOA
25 jun 2024	1 AOA = 3.801 MMK	1 MMK = 0.2631 AOA
26 jun 2024	1 AOA = 3.7943 MMK	1 MMK = 0.2635 AOA
27 jun 2024	1 AOA = 3.7943 MMK	1 MMK = 0.2635 AOA
28 jun 2024	1 AOA = 3.8049 MMK	1 MMK = 0.2628 AOA
29 jun 2024	1 AOA = 3.8049 MMK	1 MMK = 0.2628 AOA
30 jun 2024	1 AOA = 3.8049 MMK	1 MMK = 0.2628 AOA

Jul 2024

Datum	AOA-MMK	MMK-AOA
01 jul 2024	1 AOA = 3.8049 MMK	1 MMK = 0.2628 AOA
02 jul 2024	1 AOA = 3.7855 MMK	1 MMK = 0.2642 AOA
03 jul 2024	1 AOA = 3.7679 MMK	1 MMK = 0.2654 AOA
04 jul 2024	1 AOA = 3.7528 MMK	1 MMK = 0.2665 AOA
05 jul 2024	1 AOA = 3.7636 MMK	1 MMK = 0.2657 AOA
06 jul 2024	1 AOA = 3.744 MMK	1 MMK = 0.2671 AOA
07 jul 2024	1 AOA = 3.744 MMK	1 MMK = 0.2671 AOA
08 jul 2024	1 AOA = 3.7439 MMK	1 MMK = 0.2671 AOA
09 jul 2024	1 AOA = 3.7225 MMK	1 MMK = 0.2686 AOA
10 jul 2024	1 AOA = 3.7284 MMK	1 MMK = 0.2682 AOA
11 jul 2024	1 AOA = 3.714 MMK	1 MMK = 0.2692 AOA
12 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
13 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
14 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
15 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
16 jul 2024	1 AOA = 3.7056 MMK	1 MMK = 0.2699 AOA
17 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
18 jul 2024	1 AOA = 3.7056 MMK	1 MMK = 0.2699 AOA
19 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
20 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
21 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
22 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
23 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
24 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
25 jul 2024	1 AOA = 3.7098 MMK	1 MMK = 0.2696 AOA
26 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
27 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
28 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
29 jul 2024	1 AOA = 3.722 MMK	1 MMK = 0.2687 AOA
30 jul 2024	1 AOA = 3.714 MMK	1 MMK = 0.2692 AOA
31 jul 2024	1 AOA = 3.7013 MMK	1 MMK = 0.2702 AOA

Aug 2024

Datum	AOA-MMK	MMK-AOA
01 aug 2024	1 AOA = 3.668 MMK	1 MMK = 0.2726 AOA
02 aug 2024	1 AOA = 3.6972 MMK	1 MMK = 0.2705 AOA
03 aug 2024	1 AOA = 3.6929 MMK	1 MMK = 0.2708 AOA
04 aug 2024	1 AOA = 3.6929 MMK	1 MMK = 0.2708 AOA
05 aug 2024	1 AOA = 3.693 MMK	1 MMK = 0.2708 AOA
06 aug 2024	1 AOA = 3.6972 MMK	1 MMK = 0.2705 AOA
07 aug 2024	1 AOA = 3.6846 MMK	1 MMK = 0.2714 AOA
08 aug 2024	1 AOA = 3.699 MMK	1 MMK = 0.2703 AOA
09 aug 2024	1 AOA = 3.6888 MMK	1 MMK = 0.2711 AOA
10 aug 2024	1 AOA = 3.6514 MMK	1 MMK = 0.2739 AOA
11 aug 2024	1 AOA = 3.6514 MMK	1 MMK = 0.2739 AOA
12 aug 2024	1 AOA = 3.6515 MMK	1 MMK = 0.2739 AOA
13 aug 2024	1 AOA = 2.3827 MMK	1 MMK = 0.4197 AOA
14 aug 2024	1 AOA = 3.6846 MMK	1 MMK = 0.2714 AOA
15 aug 2024	1 AOA = 3.6888 MMK	1 MMK = 0.2711 AOA
16 aug 2024	1 AOA = 3.6763 MMK	1 MMK = 0.272 AOA
17 aug 2024	1 AOA = 3.6555 MMK	1 MMK = 0.2736 AOA
18 aug 2024	1 AOA = 3.6555 MMK	1 MMK = 0.2736 AOA
19 aug 2024	1 AOA = 3.6558 MMK	1 MMK = 0.2735 AOA
20 aug 2024	1 AOA = 3.6515 MMK	1 MMK = 0.2739 AOA
21 aug 2024	1 AOA = 3.6474 MMK	1 MMK = 0.2742 AOA
22 aug 2024	1 AOA = 3.6067 MMK	1 MMK = 0.2773 AOA
23 aug 2024	1 AOA = 3.6069 MMK	1 MMK = 0.2772 AOA
24 aug 2024	1 AOA = 3.5909 MMK	1 MMK = 0.2785 AOA
25 aug 2024	1 AOA = 3.5909 MMK	1 MMK = 0.2785 AOA
26 aug 2024	1 AOA = 3.5909 MMK	1 MMK = 0.2785 AOA
27 aug 2024	1 AOA = 3.583 MMK	1 MMK = 0.2791 AOA
28 aug 2024	1 AOA = 3.579 MMK	1 MMK = 0.2794 AOA
29 aug 2024	1 AOA = 3.583 MMK	1 MMK = 0.2791 AOA
30 aug 2024	1 AOA = 3.5907 MMK	1 MMK = 0.2785 AOA
31 aug 2024	1 AOA = 3.5477 MMK	1 MMK = 0.2819 AOA

Sep 2024

Datum	AOA-MMK	MMK-AOA
01 sep 2024	1 AOA = 3.5477 MMK	1 MMK = 0.2819 AOA
02 sep 2024	1 AOA = 3.5477 MMK	1 MMK = 0.2819 AOA
03 sep 2024	1 AOA = 3.56 MMK	1 MMK = 0.2809 AOA
04 sep 2024	1 AOA = 3.5439 MMK	1 MMK = 0.2822 AOA
05 sep 2024	1 AOA = 3.5285 MMK	1 MMK = 0.2834 AOA
06 sep 2024	1 AOA = 3.5246 MMK	1 MMK = 0.2837 AOA
07 sep 2024	1 AOA = 3.5246 MMK	1 MMK = 0.2837 AOA
08 sep 2024	1 AOA = 3.5246 MMK	1 MMK = 0.2837 AOA
09 sep 2024	1 AOA = 3.5246 MMK	1 MMK = 0.2837 AOA
10 sep 2024	1 AOA = 3.5079 MMK	1 MMK = 0.2851 AOA
11 sep 2024	1 AOA = 3.5 MMK	1 MMK = 0.2857 AOA
12 sep 2024	1 AOA = 3.5 MMK	1 MMK = 0.2857 AOA
13 sep 2024	1 AOA = 2.2571 MMK	1 MMK = 0.443 AOA
14 sep 2024	1 AOA = 3.5062 MMK	1 MMK = 0.2852 AOA
15 sep 2024	1 AOA = 3.5062 MMK	1 MMK = 0.2852 AOA
16 sep 2024	1 AOA = 3.5062 MMK	1 MMK = 0.2852 AOA
17 sep 2024	1 AOA = 3.4906 MMK	1 MMK = 0.2865 AOA
18 sep 2024	1 AOA = 3.4943 MMK	1 MMK = 0.2862 AOA
19 sep 2024	1 AOA = 3.4943 MMK	1 MMK = 0.2862 AOA
20 sep 2024	1 AOA = 3.4981 MMK	1 MMK = 0.2859 AOA
21 sep 2024	1 AOA = 3.5008 MMK	1 MMK = 0.2856 AOA
22 sep 2024	1 AOA = 3.5008 MMK	1 MMK = 0.2856 AOA
23 sep 2024	1 AOA = 3.5008 MMK	1 MMK = 0.2856 AOA
24 sep 2024	1 AOA = 3.4831 MMK	1 MMK = 0.2871 AOA
25 sep 2024	1 AOA = 3.4682 MMK	1 MMK = 0.2883 AOA
26 sep 2024	1 AOA = 3.4719 MMK	1 MMK = 0.288 AOA
27 sep 2024	1 AOA = 3.4549 MMK	1 MMK = 0.2894 AOA
28 sep 2024	1 AOA = 3.4424 MMK	1 MMK = 0.2905 AOA
29 sep 2024	1 AOA = 3.4424 MMK	1 MMK = 0.2905 AOA
30 sep 2024	1 AOA = 3.4425 MMK	1 MMK = 0.2905 AOA

Oct 2024

Datum	AOA-MMK	MMK-AOA
01 okt 2024	1 AOA = 3.4443 MMK	1 MMK = 0.2903 AOA
02 okt 2024	1 AOA = 3.4028 MMK	1 MMK = 0.2939 AOA
03 okt 2024	1 AOA = 3.4425 MMK	1 MMK = 0.2905 AOA
04 okt 2024	1 AOA = 3.5075 MMK	1 MMK = 0.2851 AOA
05 okt 2024	1 AOA = 3.5189 MMK	1 MMK = 0.2842 AOA
06 okt 2024	1 AOA = 3.5189 MMK	1 MMK = 0.2842 AOA
07 okt 2024	1 AOA = 3.5189 MMK	1 MMK = 0.2842 AOA
08 okt 2024	1 AOA = 3.5595 MMK	1 MMK = 0.2809 AOA
09 okt 2024	1 AOA = 3.5751 MMK	1 MMK = 0.2797 AOA
10 okt 2024	1 AOA = 3.579 MMK	1 MMK = 0.2794 AOA
11 okt 2024	1 AOA = 3.5517 MMK	1 MMK = 0.2816 AOA
12 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
13 okt 2024	1 AOA = 2.2992 MMK	1 MMK = 0.4349 AOA
14 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
15 okt 2024	1 AOA = 3.5729 MMK	1 MMK = 0.2799 AOA
16 okt 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
17 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
18 okt 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
19 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
20 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
21 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
22 okt 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
23 okt 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
24 okt 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
25 okt 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
26 okt 2024	1 AOA = 3.5729 MMK	1 MMK = 0.2799 AOA
27 okt 2024	1 AOA = 3.5729 MMK	1 MMK = 0.2799 AOA
28 okt 2024	1 AOA = 3.5729 MMK	1 MMK = 0.2799 AOA
29 okt 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
30 okt 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
31 okt 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA

Nov 2024

Datum	AOA-MMK	MMK-AOA
01 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 nov 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
03 nov 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
04 nov 2024	1 AOA = 3.5633 MMK	1 MMK = 0.2806 AOA
05 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
07 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
08 nov 2024	1 AOA = 3.5593 MMK	1 MMK = 0.281 AOA
09 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
10 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
11 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
12 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
13 nov 2024	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
14 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
15 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
16 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
17 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
18 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
19 nov 2024	1 AOA = 3.5594 MMK	1 MMK = 0.2809 AOA
20 nov 2024	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
22 nov 2024	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
23 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
24 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
25 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
26 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
27 nov 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
28 nov 2024	1 AOA = 3.5653 MMK	1 MMK = 0.2805 AOA
29 nov 2024	1 AOA = 3.5653 MMK	1 MMK = 0.2805 AOA
30 nov 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA

Dec 2024

Datum	AOA-MMK	MMK-AOA
01 dec 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
02 dec 2024	1 AOA = 3.5575 MMK	1 MMK = 0.2811 AOA
03 dec 2024	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
04 dec 2024	1 AOA = 3.5556 MMK	1 MMK = 0.2812 AOA
05 dec 2024	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA
06 dec 2024	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
08 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
09 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
10 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
11 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
12 dec 2024	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
13 dec 2024	1 AOA = 3.5599 MMK	1 MMK = 0.2809 AOA
14 dec 2024	1 AOA = 3.5598 MMK	1 MMK = 0.2809 AOA
15 dec 2024	1 AOA = 3.5598 MMK	1 MMK = 0.2809 AOA
16 dec 2024	1 AOA = 3.5598 MMK	1 MMK = 0.2809 AOA
17 dec 2024	1 AOA = 3.5598 MMK	1 MMK = 0.2809 AOA
18 dec 2024	1 AOA = 3.5598 MMK	1 MMK = 0.2809 AOA
19 dec 2024	1 AOA = 3.5488 MMK	1 MMK = 0.2818 AOA
20 dec 2024	1 AOA = 3.5381 MMK	1 MMK = 0.2826 AOA
21 dec 2024	1 AOA = 3.5381 MMK	1 MMK = 0.2826 AOA
22 dec 2024	1 AOA = 3.5381 MMK	1 MMK = 0.2826 AOA
23 dec 2024	1 AOA = 3.5381 MMK	1 MMK = 0.2826 AOA
24 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
25 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
26 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
27 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
28 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
29 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
30 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
31 dec 2024	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA

AOA-MMK och MMK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter