> AOA-MKD och MKD-AOA växelkurser - 2025

AOA-MKD och MKD-AOA växelkurser - 2025

AOA-MKD och MKD-AOA växelkurser

Se växelkurserna för AOA-MKD MKD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0628 MKD

1 MKD = 15,935 AOA

1år 2år 3år

AOA till MKDMKD till AOA

Jan 2025

Datum	AOA-MKD	MKD-AOA
01 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 jan 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 jan 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 jan 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 jan 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 jan 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 jan 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Datum	AOA-MKD	MKD-AOA
01 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 feb 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 feb 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 feb 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 feb 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 feb 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 feb 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 feb 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 feb 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 feb 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 feb 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 feb 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 feb 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 feb 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 feb 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 feb 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Datum	AOA-MKD	MKD-AOA
01 mar 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Datum	AOA-MKD	MKD-AOA
01 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 apr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 apr 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 apr 2025	1 AOA = 0.0609 MKD	1 MKD = 16.4281 AOA
05 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
06 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3186 AOA
07 apr 2025	1 AOA = 0.0613 MKD	1 MKD = 16.3035 AOA
08 apr 2025	1 AOA = 0.0614 MKD	1 MKD = 16.283 AOA
09 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4408 AOA
10 apr 2025	1 AOA = 0.0608 MKD	1 MKD = 16.4447 AOA
11 apr 2025	1 AOA = 0.061 MKD	1 MKD = 16.3971 AOA
12 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.948 AOA
13 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9301 AOA
14 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.931 AOA
15 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9194 AOA
16 apr 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7708 AOA
17 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8383 AOA
18 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
19 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
20 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
21 apr 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8605 AOA
22 apr 2025	1 AOA = 0.0583 MKD	1 MKD = 17.1409 AOA
23 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9904 AOA
24 apr 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8779 AOA
25 apr 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8414 AOA
26 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
27 apr 2025	1 AOA = 0.059 MKD	1 MKD = 16.9582 AOA
28 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9303 AOA
29 apr 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9748 AOA
30 apr 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9232 AOA

May 2025

Datum	AOA-MKD	MKD-AOA
01 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8622 AOA
02 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8649 AOA
03 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
04 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8474 AOA
05 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8979 AOA
06 maj 2025	1 AOA = 0.0593 MKD	1 MKD = 16.8513 AOA
07 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9121 AOA
08 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7812 AOA
09 maj 2025	1 AOA = 0.0598 MKD	1 MKD = 16.7323 AOA
10 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
11 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7716 AOA
12 maj 2025	1 AOA = 0.0605 MKD	1 MKD = 16.5371 AOA
13 maj 2025	1 AOA = 0.0604 MKD	1 MKD = 16.5471 AOA
14 maj 2025	1 AOA = 0.0597 MKD	1 MKD = 16.7409 AOA
15 maj 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6842 AOA
16 maj 2025	1 AOA = 0.0599 MKD	1 MKD = 16.6839 AOA
17 maj 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
18 maj 2025	1 AOA = 0.0601 MKD	1 MKD = 16.6373 AOA
19 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.7904 AOA
20 maj 2025	1 AOA = 0.0596 MKD	1 MKD = 16.766 AOA
21 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9029 AOA
22 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8479 AOA
23 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9182 AOA
24 maj 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
25 maj 2025	1 AOA = 0.059 MKD	1 MKD = 16.9521 AOA
26 maj 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9707 AOA
27 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9171 AOA
28 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.8888 AOA
29 maj 2025	1 AOA = 0.0594 MKD	1 MKD = 16.8297 AOA
30 maj 2025	1 AOA = 0.0592 MKD	1 MKD = 16.9005 AOA
31 maj 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA

Jun 2025

Datum	AOA-MKD	MKD-AOA
01 jun 2025	1 AOA = 0.0591 MKD	1 MKD = 16.9239 AOA
02 jun 2025	1 AOA = 0.0587 MKD	1 MKD = 17.0235 AOA
03 jun 2025	1 AOA = 0.0589 MKD	1 MKD = 16.9879 AOA
04 jun 2025	1 AOA = 0.0589 MKD	1 MKD = 16.965 AOA
05 jun 2025	1 AOA = 0.0588 MKD	1 MKD = 17.0189 AOA

AOA-MKD och MKD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Makedonien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter