> AOA-LYD och LYD-AOA växelkurser - 2025

AOA-LYD och LYD-AOA växelkurser - 2025

AOA-LYD och LYD-AOA växelkurser

Se växelkurserna för AOA-LYD LYD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0056 LYD

1 LYD = 177,5888 AOA

1år 2år 3år

AOA till LYDLYD till AOA

Jan 2025

Datum	AOA-LYD	LYD-AOA
01 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7183 AOA
02 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5501 AOA
03 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5228 AOA
04 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
05 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.869 AOA
06 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5284 AOA
07 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5342 AOA
08 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2837 AOA
09 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.782 AOA
10 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.0261 AOA
11 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
12 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.6986 AOA
13 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 183.7686 AOA
14 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.1829 AOA
15 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.892 AOA
16 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5953 AOA
17 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.9127 AOA
18 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
19 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.7717 AOA
20 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 184.5123 AOA
21 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.1768 AOA
22 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.6886 AOA
23 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5092 AOA
24 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8186 AOA
25 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
26 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0209 AOA
27 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1518 AOA
28 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1653 AOA
29 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.0446 AOA
30 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.5179 AOA
31 jan 2025	1 AOA = 0.0054 LYD	1 LYD = 186.244 AOA

Feb 2025

Datum	AOA-LYD	LYD-AOA
01 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9184 AOA
02 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.7622 AOA
03 feb 2025	1 AOA = 0.0108 LYD	1 LYD = 92.9116 AOA
04 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.4731 AOA
05 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1016 AOA
06 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.9547 AOA
07 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.1167 AOA
08 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
09 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.2005 AOA
10 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.8726 AOA
11 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7537 AOA
12 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.3718 AOA
13 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.5443 AOA
14 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.114 AOA
15 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
16 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 186.9338 AOA
17 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 186.3755 AOA
18 feb 2025	1 AOA = 0.0054 LYD	1 LYD = 185.7536 AOA
19 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.487 AOA
20 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4202 AOA
21 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4591 AOA
22 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
23 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3808 AOA
24 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.1874 AOA
25 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 188.123 AOA
26 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4439 AOA
27 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4437 AOA
28 feb 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4294 AOA

Mar 2025

Datum	AOA-LYD	LYD-AOA
01 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4098 AOA
02 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.3777 AOA
03 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.443 AOA
04 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 187.4466 AOA
05 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.4422 AOA
06 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5063 AOA
07 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.8442 AOA
08 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 188.5656 AOA
09 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2309 AOA
10 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4864 AOA
11 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9354 AOA
12 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.3394 AOA
13 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.9618 AOA
14 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2637 AOA
15 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8842 AOA
16 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.4872 AOA
17 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.253 AOA
18 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.2004 AOA
19 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.7278 AOA
20 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.76 AOA
21 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.794 AOA
22 mar 2025	1 AOA = 0.0052 LYD	1 LYD = 190.529 AOA
23 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1257 AOA
24 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1163 AOA
25 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.5375 AOA
26 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.0005 AOA
27 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2609 AOA
28 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2314 AOA
29 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.307 AOA
30 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2756 AOA
31 mar 2025	1 AOA = 0.0053 LYD	1 LYD = 189.2093 AOA

Apr 2025

Datum	AOA-LYD	LYD-AOA
01 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 190.1388 AOA
02 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.6935 AOA
03 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.8472 AOA
04 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.806 AOA
05 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
06 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 188.2222 AOA
07 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.0894 AOA
08 apr 2025	1 AOA = 0.0054 LYD	1 LYD = 185.6474 AOA
09 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.4639 AOA
10 apr 2025	1 AOA = 0.0053 LYD	1 LYD = 189.104 AOA
11 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.6827 AOA
12 apr 2025	1 AOA = 0.006 LYD	1 LYD = 165.5388 AOA
13 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1881 AOA
14 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 165.1955 AOA
15 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.4434 AOA
16 apr 2025	1 AOA = 0.0061 LYD	1 LYD = 164.0563 AOA
17 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6852 AOA
18 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7291 AOA
19 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
20 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7161 AOA
21 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7132 AOA
22 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.8226 AOA
23 apr 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7181 AOA
24 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.7809 AOA
25 apr 2025	1 AOA = 0.006 LYD	1 LYD = 166.6807 AOA
26 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
27 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8861 AOA
28 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.6567 AOA
29 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.7535 AOA
30 apr 2025	1 AOA = 0.006 LYD	1 LYD = 167.8568 AOA

May 2025

Datum	AOA-LYD	LYD-AOA
01 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3015 AOA
02 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7233 AOA
03 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
04 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5486 AOA
05 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.1141 AOA
06 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.0694 AOA
07 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7036 AOA
08 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.6987 AOA
09 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.0302 AOA
10 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7201 AOA
11 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.4571 AOA
12 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.6538 AOA
13 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.9522 AOA
14 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.0124 AOA
15 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.0929 AOA
16 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.2858 AOA
17 maj 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
18 maj 2025	1 AOA = 0.006 LYD	1 LYD = 165.673 AOA
19 maj 2025	1 AOA = 0.006 LYD	1 LYD = 166.1769 AOA
20 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3606 AOA
21 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.3403 AOA
22 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.136 AOA
23 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.8727 AOA
24 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
25 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.2091 AOA
26 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.5909 AOA
27 maj 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4046 AOA
28 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.7784 AOA
29 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.4067 AOA
30 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5904 AOA
31 maj 2025	1 AOA = 0.006 LYD	1 LYD = 167.5912 AOA

Jun 2025

Datum	AOA-LYD	LYD-AOA
01 jun 2025	1 AOA = 0.006 LYD	1 LYD = 167.8197 AOA
02 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.4232 AOA
03 jun 2025	1 AOA = 0.0059 LYD	1 LYD = 168.7122 AOA

AOA-LYD och LYD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter