currencystats247.com

CurrencyStats247 > Växelkurser > AOA-LSL och LSL-AOA växelkurser - 2025

AOA-LSL och LSL-AOA växelkurser - 2025

AOA-LSL och LSL-AOA växelkurser

Se växelkurserna för AOA-LSL LSL-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0206 LSL
1 LSL = 48,5887 AOA

Jan 2025

DatumAOA-LSLLSL-AOA
01 jan 2025 1 AOA = 0.0206 LSL 1 LSL = 48.6508 AOA
02 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7187 AOA
03 jan 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5831 AOA
04 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
05 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
06 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.163 AOA
07 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
08 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.4088 AOA
09 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3938 AOA
10 jan 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1229 AOA
11 jan 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
12 jan 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
13 jan 2025 1 AOA = 0.021 LSL 1 LSL = 47.5665 AOA
14 jan 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0984 AOA
15 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3991 AOA
16 jan 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3699 AOA
17 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8315 AOA
18 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
19 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
20 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7257 AOA
21 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9181 AOA
22 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3167 AOA
23 jan 2025 1 AOA = 0.0203 LSL 1 LSL = 49.1865 AOA
24 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7756 AOA
25 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
26 jan 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
27 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9937 AOA
28 jan 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8843 AOA
29 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9311 AOA
30 jan 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4055 AOA
31 jan 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9844 AOA

Feb 2025

DatumAOA-LSLLSL-AOA
01 feb 2025 1 AOA = 0.0409 LSL 1 LSL = 24.4386 AOA
02 feb 2025 1 AOA = 0.041 LSL 1 LSL = 24.3984 AOA
03 feb 2025 1 AOA = 0.0415 LSL 1 LSL = 24.1247 AOA
04 feb 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7296 AOA
05 feb 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0956 AOA
06 feb 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1163 AOA
07 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.578 AOA
08 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
09 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
10 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5282 AOA
11 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.524 AOA
12 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.532 AOA
13 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5771 AOA
14 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6949 AOA
15 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
16 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
17 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.6092 AOA
18 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4712 AOA
19 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5336 AOA
20 feb 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3248 AOA
21 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9427 AOA
22 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
23 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
24 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.933 AOA
25 feb 2025 1 AOA = 0.02 LSL 1 LSL = 49.9718 AOA
26 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6468 AOA
27 feb 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6829 AOA
28 feb 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5533 AOA

Mar 2025

DatumAOA-LSLLSL-AOA
01 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9303 AOA
02 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9938 AOA
03 mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9845 AOA
04 mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.3905 AOA
05 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7181 AOA
06 mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8996 AOA
07 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2897 AOA
08 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.1188 AOA
09 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.3927 AOA
10 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2231 AOA
11 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0449 AOA
12 mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4773 AOA
13 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7253 AOA
14 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7993 AOA
15 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2432 AOA
16 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1959 AOA
17 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2785 AOA
18 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.6032 AOA
19 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4434 AOA
20 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3678 AOA
21 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3529 AOA
22 mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4037 AOA
23 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2872 AOA
24 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2024 AOA
25 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.239 AOA
26 mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0458 AOA
27 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2487 AOA
28 mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3543 AOA
29 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7072 AOA
30 mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8398 AOA
31 mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8855 AOA

Apr 2025

DatumAOA-LSLLSL-AOA
01 apr 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7334 AOA
02 apr 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0905 AOA
03 apr 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8732 AOA
04 apr 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1459 AOA
05 apr 2025 1 AOA = 0.0207 LSL 1 LSL = 48.2106 AOA

AOA-LSL och LSL-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats