currencystats247.com

CurrencyStats247 > Växelkurser > AOA-LKR och LKR-AOA växelkurser - 2026

AOA-LKR och LKR-AOA växelkurser - 2026

AOA-LKR och LKR-AOA växelkurser

Se växelkurserna för AOA-LKR LKR-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,3393 LKR
1 LKR = 2,9469 AOA

Jan 2026

DatumAOA-LKRLKR-AOA
01 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
02 jan 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
03 jan 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
04 jan 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
05 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9586 AOA
06 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9588 AOA
07 jan 2026 1 AOA = 0.3385 LKR 1 LKR = 2.9538 AOA
08 jan 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9665 AOA
09 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
10 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
11 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
12 jan 2026 1 AOA = 0.337 LKR 1 LKR = 2.9677 AOA
13 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
14 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
15 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
16 jan 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9636 AOA
17 jan 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
18 jan 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
19 jan 2026 1 AOA = 0.338 LKR 1 LKR = 2.9583 AOA
20 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
21 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9631 AOA
22 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9608 AOA
23 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.961 AOA
24 jan 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
25 jan 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
26 jan 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9615 AOA
27 jan 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9652 AOA
28 jan 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9629 AOA
29 jan 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9598 AOA
30 jan 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
31 jan 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9424 AOA

Feb 2026

DatumAOA-LKRLKR-AOA
01 feb 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9417 AOA
02 feb 2026 1 AOA = 0.3381 LKR 1 LKR = 2.958 AOA
03 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
04 feb 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9644 AOA
05 feb 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
06 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
07 feb 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
08 feb 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
09 feb 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9646 AOA
10 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
11 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
12 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
13 feb 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9655 AOA
14 feb 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
15 feb 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
16 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
17 feb 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
18 feb 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
19 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
20 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
21 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
22 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
23 feb 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
24 feb 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
25 feb 2026 1 AOA = 0.3371 LKR 1 LKR = 2.966 AOA
26 feb 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
27 feb 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9667 AOA
28 feb 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA

Mar 2026

DatumAOA-LKRLKR-AOA
01 mar 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
02 mar 2026 1 AOA = 0.3376 LKR 1 LKR = 2.9621 AOA
03 mar 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9591 AOA
04 mar 2026 1 AOA = 0.3384 LKR 1 LKR = 2.9554 AOA
05 mar 2026 1 AOA = 0.339 LKR 1 LKR = 2.9497 AOA
06 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9473 AOA
07 mar 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
08 mar 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
09 mar 2026 1 AOA = 0.3397 LKR 1 LKR = 2.9441 AOA
10 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9477 AOA
11 mar 2026 1 AOA = 0.339 LKR 1 LKR = 2.9502 AOA
12 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9463 AOA
13 mar 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
14 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
15 mar 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
16 mar 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9454 AOA
17 mar 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9472 AOA
18 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9406 AOA
19 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9405 AOA
20 mar 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9403 AOA
21 mar 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
22 mar 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
23 mar 2026 1 AOA = 0.3419 LKR 1 LKR = 2.9247 AOA
24 mar 2026 1 AOA = 0.3429 LKR 1 LKR = 2.9166 AOA
25 mar 2026 1 AOA = 0.3432 LKR 1 LKR = 2.9141 AOA
26 mar 2026 1 AOA = 0.3427 LKR 1 LKR = 2.9177 AOA
27 mar 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
28 mar 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
29 mar 2026 1 AOA = 0.3424 LKR 1 LKR = 2.9206 AOA
30 mar 2026 1 AOA = 0.3438 LKR 1 LKR = 2.9084 AOA
31 mar 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9082 AOA

Apr 2026

DatumAOA-LKRLKR-AOA
01 apr 2026 1 AOA = 0.3437 LKR 1 LKR = 2.9095 AOA
02 apr 2026 1 AOA = 0.3441 LKR 1 LKR = 2.9062 AOA
03 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
04 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
05 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
06 apr 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
07 apr 2026 1 AOA = 0.3442 LKR 1 LKR = 2.9055 AOA
08 apr 2026 1 AOA = 0.3435 LKR 1 LKR = 2.911 AOA
09 apr 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9081 AOA
10 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
11 apr 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
12 apr 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
13 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9072 AOA
14 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9068 AOA
15 apr 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
16 apr 2026 1 AOA = 0.3439 LKR 1 LKR = 2.908 AOA
17 apr 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9017 AOA
18 apr 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
19 apr 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA

AOA-LKR och LKR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats