> AOA-LKR och LKR-AOA växelkurser - 2025

AOA-LKR och LKR-AOA växelkurser - 2025

AOA-LKR och LKR-AOA växelkurser

Se växelkurserna för AOA-LKR LKR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,3281 LKR

1 LKR = 3,0474 AOA

1år 2år 3år

AOA till LKRLKR till AOA

Jan 2025

Datum	AOA-LKR	LKR-AOA
01 jan 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 jan 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 jan 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 jan 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 jan 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 jan 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 jan 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 jan 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 jan 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 jan 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 jan 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 jan 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 jan 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 jan 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 jan 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 jan 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 jan 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 jan 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 jan 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 jan 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Datum	AOA-LKR	LKR-AOA
01 feb 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 feb 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 feb 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 feb 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 feb 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 feb 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 feb 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 feb 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 feb 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 feb 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 feb 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 feb 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 feb 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 feb 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 feb 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 feb 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 feb 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 feb 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 feb 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 feb 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 feb 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Datum	AOA-LKR	LKR-AOA
01 mar 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mar 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mar 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mar 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mar 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mar 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mar 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Datum	AOA-LKR	LKR-AOA
01 apr 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 apr 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 apr 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 apr 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 apr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 apr 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 apr 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 apr 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 apr 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 apr 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 apr 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 apr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 apr 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 apr 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 apr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 apr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 apr 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 apr 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 apr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 apr 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 apr 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 apr 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Datum	AOA-LKR	LKR-AOA
01 maj 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 maj 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 maj 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 maj 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 maj 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 maj 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 maj 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 maj 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 maj 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 maj 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 maj 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 maj 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 maj 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 maj 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 maj 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 maj 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 maj 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 maj 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 maj 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 maj 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 maj 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 maj 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 maj 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 maj 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 maj 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 maj 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 maj 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 maj 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 maj 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 maj 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 maj 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Datum	AOA-LKR	LKR-AOA
01 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
03 jun 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA

AOA-LKR och LKR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter