> AOA-LBP och LBP-AOA växelkurser - 2026

AOA-LBP och LBP-AOA växelkurser - 2026

AOA-LBP och LBP-AOA växelkurser

Se växelkurserna för AOA-LBP LBP-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 AOA = 97,5772 LBP

1 LBP = 0,0102 AOA

1år 2år 3år

AOA till LBPLBP till AOA

Jan 2026

Datum	AOA-LBP	LBP-AOA
01 jan 2026	1 AOA = 97.7279 LBP	1 LBP = 0.0102 AOA
02 jan 2026	1 AOA = 97.631 LBP	1 LBP = 0.0102 AOA
03 jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
04 jan 2026	1 AOA = 97.5881 LBP	1 LBP = 0.0102 AOA
05 jan 2026	1 AOA = 97.6575 LBP	1 LBP = 0.0102 AOA
06 jan 2026	1 AOA = 97.6142 LBP	1 LBP = 0.0102 AOA
07 jan 2026	1 AOA = 97.7594 LBP	1 LBP = 0.0102 AOA
08 jan 2026	1 AOA = 97.6945 LBP	1 LBP = 0.0102 AOA
09 jan 2026	1 AOA = 97.675 LBP	1 LBP = 0.0102 AOA
10 jan 2026	1 AOA = 97.6421 LBP	1 LBP = 0.0102 AOA
11 jan 2026	1 AOA = 97.7351 LBP	1 LBP = 0.0102 AOA
12 jan 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
13 jan 2026	1 AOA = 97.6693 LBP	1 LBP = 0.0102 AOA
14 jan 2026	1 AOA = 97.6496 LBP	1 LBP = 0.0102 AOA
15 jan 2026	1 AOA = 97.6348 LBP	1 LBP = 0.0102 AOA
16 jan 2026	1 AOA = 97.5422 LBP	1 LBP = 0.0103 AOA
17 jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
18 jan 2026	1 AOA = 97.8823 LBP	1 LBP = 0.0102 AOA
19 jan 2026	1 AOA = 97.7286 LBP	1 LBP = 0.0102 AOA
20 jan 2026	1 AOA = 97.7137 LBP	1 LBP = 0.0102 AOA
21 jan 2026	1 AOA = 97.6039 LBP	1 LBP = 0.0102 AOA
22 jan 2026	1 AOA = 97.6292 LBP	1 LBP = 0.0102 AOA
23 jan 2026	1 AOA = 97.6425 LBP	1 LBP = 0.0102 AOA
24 jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
25 jan 2026	1 AOA = 96.9041 LBP	1 LBP = 0.0103 AOA
26 jan 2026	1 AOA = 97.6653 LBP	1 LBP = 0.0102 AOA
27 jan 2026	1 AOA = 97.531 LBP	1 LBP = 0.0103 AOA
28 jan 2026	1 AOA = 97.608 LBP	1 LBP = 0.0102 AOA
29 jan 2026	1 AOA = 97.7093 LBP	1 LBP = 0.0102 AOA
30 jan 2026	1 AOA = 97.6719 LBP	1 LBP = 0.0102 AOA
31 jan 2026	1 AOA = 93.2933 LBP	1 LBP = 0.0107 AOA

Feb 2026

Datum	AOA-LBP	LBP-AOA
01 feb 2026	1 AOA = 98.4349 LBP	1 LBP = 0.0102 AOA
02 feb 2026	1 AOA = 97.7615 LBP	1 LBP = 0.0102 AOA
03 feb 2026	1 AOA = 97.6096 LBP	1 LBP = 0.0102 AOA
04 feb 2026	1 AOA = 97.6056 LBP	1 LBP = 0.0102 AOA
05 feb 2026	1 AOA = 97.7424 LBP	1 LBP = 0.0102 AOA
06 feb 2026	1 AOA = 97.6635 LBP	1 LBP = 0.0102 AOA
07 feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
08 feb 2026	1 AOA = 97.376 LBP	1 LBP = 0.0103 AOA
09 feb 2026	1 AOA = 97.595 LBP	1 LBP = 0.0102 AOA
10 feb 2026	1 AOA = 97.6796 LBP	1 LBP = 0.0102 AOA
11 feb 2026	1 AOA = 97.6761 LBP	1 LBP = 0.0102 AOA
12 feb 2026	1 AOA = 97.6827 LBP	1 LBP = 0.0102 AOA
13 feb 2026	1 AOA = 97.666 LBP	1 LBP = 0.0102 AOA
14 feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
15 feb 2026	1 AOA = 97.5541 LBP	1 LBP = 0.0103 AOA
16 feb 2026	1 AOA = 97.6795 LBP	1 LBP = 0.0102 AOA
17 feb 2026	1 AOA = 97.6503 LBP	1 LBP = 0.0102 AOA
18 feb 2026	1 AOA = 97.6201 LBP	1 LBP = 0.0102 AOA
19 feb 2026	1 AOA = 97.7634 LBP	1 LBP = 0.0102 AOA
20 feb 2026	1 AOA = 97.6683 LBP	1 LBP = 0.0102 AOA
21 feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
22 feb 2026	1 AOA = 97.438 LBP	1 LBP = 0.0103 AOA
23 feb 2026	1 AOA = 97.5352 LBP	1 LBP = 0.0103 AOA
24 feb 2026	1 AOA = 97.6983 LBP	1 LBP = 0.0102 AOA
25 feb 2026	1 AOA = 97.5957 LBP	1 LBP = 0.0102 AOA
26 feb 2026	1 AOA = 97.623 LBP	1 LBP = 0.0102 AOA
27 feb 2026	1 AOA = 97.6082 LBP	1 LBP = 0.0102 AOA
28 feb 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA

Mar 2026

Datum	AOA-LBP	LBP-AOA
01 mar 2026	1 AOA = 97.4963 LBP	1 LBP = 0.0103 AOA
02 mar 2026	1 AOA = 97.765 LBP	1 LBP = 0.0102 AOA
03 mar 2026	1 AOA = 97.6169 LBP	1 LBP = 0.0102 AOA
04 mar 2026	1 AOA = 97.5694 LBP	1 LBP = 0.0102 AOA
05 mar 2026	1 AOA = 97.6447 LBP	1 LBP = 0.0102 AOA
06 mar 2026	1 AOA = 97.6704 LBP	1 LBP = 0.0102 AOA
07 mar 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
08 mar 2026	1 AOA = 97.1356 LBP	1 LBP = 0.0103 AOA
09 mar 2026	1 AOA = 97.6558 LBP	1 LBP = 0.0102 AOA
10 mar 2026	1 AOA = 97.7361 LBP	1 LBP = 0.0102 AOA
11 mar 2026	1 AOA = 97.6927 LBP	1 LBP = 0.0102 AOA
12 mar 2026	1 AOA = 97.7611 LBP	1 LBP = 0.0102 AOA
13 mar 2026	1 AOA = 97.6933 LBP	1 LBP = 0.0102 AOA
14 mar 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
15 mar 2026	1 AOA = 97.6468 LBP	1 LBP = 0.0102 AOA
16 mar 2026	1 AOA = 97.6349 LBP	1 LBP = 0.0102 AOA
17 mar 2026	1 AOA = 97.5721 LBP	1 LBP = 0.0102 AOA
18 mar 2026	1 AOA = 97.8125 LBP	1 LBP = 0.0102 AOA
19 mar 2026	1 AOA = 97.7038 LBP	1 LBP = 0.0102 AOA
20 mar 2026	1 AOA = 97.6405 LBP	1 LBP = 0.0102 AOA
21 mar 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
22 mar 2026	1 AOA = 97.4972 LBP	1 LBP = 0.0103 AOA
23 mar 2026	1 AOA = 97.5158 LBP	1 LBP = 0.0103 AOA
24 mar 2026	1 AOA = 97.6845 LBP	1 LBP = 0.0102 AOA
25 mar 2026	1 AOA = 97.715 LBP	1 LBP = 0.0102 AOA
26 mar 2026	1 AOA = 97.5894 LBP	1 LBP = 0.0102 AOA
27 mar 2026	1 AOA = 97.6641 LBP	1 LBP = 0.0102 AOA
28 mar 2026	1 AOA = 97.6554 LBP	1 LBP = 0.0102 AOA
29 mar 2026	1 AOA = 97.335 LBP	1 LBP = 0.0103 AOA
30 mar 2026	1 AOA = 97.6475 LBP	1 LBP = 0.0102 AOA
31 mar 2026	1 AOA = 97.6072 LBP	1 LBP = 0.0102 AOA

Apr 2026

Datum	AOA-LBP	LBP-AOA
01 apr 2026	1 AOA = 97.6362 LBP	1 LBP = 0.0102 AOA
02 apr 2026	1 AOA = 97.6698 LBP	1 LBP = 0.0102 AOA
03 apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
04 apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
05 apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
06 apr 2026	1 AOA = 97.6031 LBP	1 LBP = 0.0102 AOA
07 apr 2026	1 AOA = 97.6725 LBP	1 LBP = 0.0102 AOA
08 apr 2026	1 AOA = 97.6088 LBP	1 LBP = 0.0102 AOA
09 apr 2026	1 AOA = 97.6026 LBP	1 LBP = 0.0102 AOA
10 apr 2026	1 AOA = 97.6132 LBP	1 LBP = 0.0102 AOA
11 apr 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
12 apr 2026	1 AOA = 97.5133 LBP	1 LBP = 0.0103 AOA
13 apr 2026	1 AOA = 97.6126 LBP	1 LBP = 0.0102 AOA
14 apr 2026	1 AOA = 97.6272 LBP	1 LBP = 0.0102 AOA
15 apr 2026	1 AOA = 97.6521 LBP	1 LBP = 0.0102 AOA
16 apr 2026	1 AOA = 97.4967 LBP	1 LBP = 0.0103 AOA
17 apr 2026	1 AOA = 97.6334 LBP	1 LBP = 0.0102 AOA
18 apr 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA
19 apr 2026	1 AOA = 97.7146 LBP	1 LBP = 0.0102 AOA

AOA-LBP och LBP-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Libanon, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter