> AOA-LAK och LAK-AOA växelkurser - 2025

AOA-LAK och LAK-AOA växelkurser - 2025

AOA-LAK och LAK-AOA växelkurser

Se växelkurserna för AOA-LAK LAK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 24,1576 LAK

1 LAK = 0,0414 AOA

1år 2år 3år

AOA till LAKLAK till AOA

Jan 2025

Datum	AOA-LAK	LAK-AOA
01 jan 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 jan 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 jan 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 jan 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 jan 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 jan 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 jan 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 jan 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 jan 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 jan 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 jan 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 jan 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 jan 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 jan 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 jan 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 jan 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 jan 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 jan 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 jan 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 jan 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 jan 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 jan 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 jan 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Datum	AOA-LAK	LAK-AOA
01 feb 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 feb 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 feb 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 feb 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 feb 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 feb 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 feb 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 feb 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 feb 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 feb 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 feb 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 feb 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 feb 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 feb 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 feb 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 feb 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 feb 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 feb 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 feb 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 feb 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 feb 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 feb 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 feb 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 feb 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 feb 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Datum	AOA-LAK	LAK-AOA
01 mar 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Datum	AOA-LAK	LAK-AOA
01 apr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 apr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 apr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 apr 2025	1 AOA = 23.6333 LAK	1 LAK = 0.0423 AOA

AOA-LAK och LAK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter