currencystats247.com

CurrencyStats247 > Växelkurser > AOA-KZT och KZT-AOA växelkurser - 2025

AOA-KZT och KZT-AOA växelkurser - 2025

AOA-KZT och KZT-AOA växelkurser

Se växelkurserna för AOA-KZT KZT-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,5667 KZT
1 KZT = 1,7645 AOA

Jan 2025

DatumAOA-KZTKZT-AOA
01 jan 2025 1 AOA = 0.575 KZT 1 KZT = 1.739 AOA
02 jan 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7375 AOA
03 jan 2025 1 AOA = 0.5756 KZT 1 KZT = 1.7374 AOA
04 jan 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
05 jan 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7406 AOA
06 jan 2025 1 AOA = 0.5802 KZT 1 KZT = 1.7235 AOA
07 jan 2025 1 AOA = 0.5789 KZT 1 KZT = 1.7273 AOA
08 jan 2025 1 AOA = 0.5766 KZT 1 KZT = 1.7343 AOA
09 jan 2025 1 AOA = 0.5755 KZT 1 KZT = 1.7376 AOA
10 jan 2025 1 AOA = 0.5771 KZT 1 KZT = 1.7329 AOA
11 jan 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
12 jan 2025 1 AOA = 0.5812 KZT 1 KZT = 1.7205 AOA
13 jan 2025 1 AOA = 0.5824 KZT 1 KZT = 1.7171 AOA
14 jan 2025 1 AOA = 0.5811 KZT 1 KZT = 1.7208 AOA
15 jan 2025 1 AOA = 0.5798 KZT 1 KZT = 1.7247 AOA
16 jan 2025 1 AOA = 0.5807 KZT 1 KZT = 1.7222 AOA
17 jan 2025 1 AOA = 0.5803 KZT 1 KZT = 1.7234 AOA
18 jan 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
19 jan 2025 1 AOA = 0.5807 KZT 1 KZT = 1.722 AOA
20 jan 2025 1 AOA = 0.5815 KZT 1 KZT = 1.7196 AOA
21 jan 2025 1 AOA = 0.5745 KZT 1 KZT = 1.7405 AOA
22 jan 2025 1 AOA = 0.5699 KZT 1 KZT = 1.7547 AOA
23 jan 2025 1 AOA = 0.5703 KZT 1 KZT = 1.7535 AOA
24 jan 2025 1 AOA = 0.5665 KZT 1 KZT = 1.7651 AOA
25 jan 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
26 jan 2025 1 AOA = 0.5659 KZT 1 KZT = 1.767 AOA
27 jan 2025 1 AOA = 0.5656 KZT 1 KZT = 1.7679 AOA
28 jan 2025 1 AOA = 0.5655 KZT 1 KZT = 1.7684 AOA
29 jan 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7646 AOA
30 jan 2025 1 AOA = 0.5669 KZT 1 KZT = 1.7639 AOA
31 jan 2025 1 AOA = 0.5667 KZT 1 KZT = 1.7645 AOA

Feb 2025

DatumAOA-KZTKZT-AOA
01 feb 2025 1 AOA = 1.1359 KZT 1 KZT = 0.8803 AOA
02 feb 2025 1 AOA = 1.1378 KZT 1 KZT = 0.8789 AOA
03 feb 2025 1 AOA = 1.1456 KZT 1 KZT = 0.8729 AOA
04 feb 2025 1 AOA = 0.5682 KZT 1 KZT = 1.76 AOA
05 feb 2025 1 AOA = 0.5654 KZT 1 KZT = 1.7685 AOA
06 feb 2025 1 AOA = 0.5626 KZT 1 KZT = 1.7775 AOA
07 feb 2025 1 AOA = 0.558 KZT 1 KZT = 1.7921 AOA
08 feb 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
09 feb 2025 1 AOA = 0.5607 KZT 1 KZT = 1.7833 AOA
10 feb 2025 1 AOA = 0.5566 KZT 1 KZT = 1.7965 AOA
11 feb 2025 1 AOA = 0.5533 KZT 1 KZT = 1.8075 AOA
12 feb 2025 1 AOA = 0.5522 KZT 1 KZT = 1.8109 AOA
13 feb 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8126 AOA
14 feb 2025 1 AOA = 0.5445 KZT 1 KZT = 1.8366 AOA
15 feb 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
16 feb 2025 1 AOA = 0.5421 KZT 1 KZT = 1.8448 AOA
17 feb 2025 1 AOA = 0.5439 KZT 1 KZT = 1.8386 AOA
18 feb 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
19 feb 2025 1 AOA = 0.5478 KZT 1 KZT = 1.8254 AOA
20 feb 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8351 AOA
21 feb 2025 1 AOA = 0.552 KZT 1 KZT = 1.8115 AOA
22 feb 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
23 feb 2025 1 AOA = 0.5523 KZT 1 KZT = 1.8108 AOA
24 feb 2025 1 AOA = 0.5458 KZT 1 KZT = 1.8322 AOA
25 feb 2025 1 AOA = 0.5435 KZT 1 KZT = 1.8398 AOA
26 feb 2025 1 AOA = 0.5465 KZT 1 KZT = 1.8298 AOA
27 feb 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8353 AOA
28 feb 2025 1 AOA = 0.547 KZT 1 KZT = 1.8283 AOA

Mar 2025

DatumAOA-KZTKZT-AOA
01 mar 2025 1 AOA = 0.5443 KZT 1 KZT = 1.8373 AOA
02 mar 2025 1 AOA = 0.544 KZT 1 KZT = 1.8381 AOA
03 mar 2025 1 AOA = 0.5442 KZT 1 KZT = 1.8376 AOA
04 mar 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
05 mar 2025 1 AOA = 0.542 KZT 1 KZT = 1.8451 AOA
06 mar 2025 1 AOA = 0.5429 KZT 1 KZT = 1.842 AOA
07 mar 2025 1 AOA = 0.5384 KZT 1 KZT = 1.8574 AOA
08 mar 2025 1 AOA = 0.5388 KZT 1 KZT = 1.856 AOA
09 mar 2025 1 AOA = 0.5373 KZT 1 KZT = 1.8612 AOA
10 mar 2025 1 AOA = 0.537 KZT 1 KZT = 1.862 AOA
11 mar 2025 1 AOA = 0.5364 KZT 1 KZT = 1.8644 AOA
12 mar 2025 1 AOA = 0.5393 KZT 1 KZT = 1.8542 AOA
13 mar 2025 1 AOA = 0.5449 KZT 1 KZT = 1.8352 AOA
14 mar 2025 1 AOA = 0.5457 KZT 1 KZT = 1.8325 AOA
15 mar 2025 1 AOA = 0.5482 KZT 1 KZT = 1.824 AOA
16 mar 2025 1 AOA = 0.5496 KZT 1 KZT = 1.8196 AOA
17 mar 2025 1 AOA = 0.5469 KZT 1 KZT = 1.8286 AOA
18 mar 2025 1 AOA = 0.545 KZT 1 KZT = 1.8347 AOA
19 mar 2025 1 AOA = 0.5454 KZT 1 KZT = 1.8335 AOA
20 mar 2025 1 AOA = 0.5517 KZT 1 KZT = 1.8127 AOA
21 mar 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8154 AOA
22 mar 2025 1 AOA = 0.5488 KZT 1 KZT = 1.8221 AOA
23 mar 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
24 mar 2025 1 AOA = 0.5498 KZT 1 KZT = 1.8188 AOA
25 mar 2025 1 AOA = 0.5512 KZT 1 KZT = 1.8143 AOA
26 mar 2025 1 AOA = 0.5475 KZT 1 KZT = 1.8265 AOA
27 mar 2025 1 AOA = 0.5461 KZT 1 KZT = 1.8313 AOA
28 mar 2025 1 AOA = 0.5508 KZT 1 KZT = 1.8157 AOA
29 mar 2025 1 AOA = 0.5509 KZT 1 KZT = 1.8153 AOA
30 mar 2025 1 AOA = 0.5506 KZT 1 KZT = 1.8161 AOA
31 mar 2025 1 AOA = 0.5507 KZT 1 KZT = 1.816 AOA

Apr 2025

DatumAOA-KZTKZT-AOA
01 apr 2025 1 AOA = 0.5511 KZT 1 KZT = 1.8147 AOA
02 apr 2025 1 AOA = 0.5486 KZT 1 KZT = 1.8227 AOA
03 apr 2025 1 AOA = 0.5484 KZT 1 KZT = 1.8236 AOA
04 apr 2025 1 AOA = 0.549 KZT 1 KZT = 1.8216 AOA

AOA-KZT och KZT-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kazakstan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats