currencystats247.com

CurrencyStats247 > Växelkurser > AOA-KYD och KYD-AOA växelkurser - 2025

AOA-KYD och KYD-AOA växelkurser - 2025

AOA-KYD och KYD-AOA växelkurser

Se växelkurserna för AOA-KYD KYD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0009 KYD
1 KYD = 1081,3237 AOA

Jan 2025

DatumAOA-KYDKYD-AOA
01 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

DatumAOA-KYDKYD-AOA
01 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 feb 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 feb 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

DatumAOA-KYDKYD-AOA
01 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

DatumAOA-KYDKYD-AOA
01 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA
04 apr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7459 AOA

AOA-KYD och KYD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats