AOA-KWD och KWD-AOA växelkurser för 2024

Datum	AOA-KWD	KWD-AOA
01 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.2159 AOA
02 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2695.8427 AOA
03 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.8724 AOA
04 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.2371 AOA
05 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.4404 AOA
06 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5609 AOA
07 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5609 AOA
08 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.1565 AOA
09 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.5921 AOA
10 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2694.6867 AOA
11 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.2282 AOA
12 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2696.173 AOA
13 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3139 AOA
14 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3139 AOA
15 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2093 AOA
16 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2693.8093 AOA
17 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.9312 AOA
18 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.8186 AOA
19 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.8975 AOA
20 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.3102 AOA
21 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.3102 AOA
22 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2694.154 AOA
23 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.2115 AOA
24 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.1617 AOA
25 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.2184 AOA
26 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.1646 AOA
27 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.2695 AOA
28 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.2695 AOA
29 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.6593 AOA
30 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2709.0723 AOA
31 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.474 AOA

Datum	AOA-KWD	KWD-AOA
01 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.3292 AOA
02 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.6127 AOA
03 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4141 AOA
04 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4141 AOA
05 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.8565 AOA
06 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.7654 AOA
07 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.9118 AOA
08 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0137 AOA
09 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.1265 AOA
10 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7507 AOA
11 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7507 AOA
12 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.1049 AOA
13 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.7249 AOA
14 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5483 AOA
15 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7601 AOA
16 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.115 AOA
17 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.949 AOA
18 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.949 AOA
19 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.2761 AOA
20 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2691.0423 AOA
21 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.6487 AOA
22 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2224 AOA
23 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.0425 AOA
24 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.9657 AOA
25 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.9657 AOA
26 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3684 AOA
27 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.2865 AOA
28 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5095 AOA
29 feb 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.5125 AOA

Datum	AOA-KWD	KWD-AOA
01 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0619 AOA
02 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0218 AOA
03 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0218 AOA
04 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.8187 AOA
05 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.7125 AOA
06 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.8924 AOA
07 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.0632 AOA
08 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.0312 AOA
09 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8877 AOA
10 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8877 AOA
11 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8711 AOA
12 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.4583 AOA
13 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.4048 AOA
14 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8054 AOA
15 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.8081 AOA
16 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1862 AOA
17 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1862 AOA
18 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.8474 AOA
19 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.4062 AOA
20 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2713.107 AOA
21 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.8607 AOA
22 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.6092 AOA
23 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.1112 AOA
24 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.1112 AOA
25 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2715.7842 AOA
26 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.3923 AOA
27 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2724.0546 AOA
28 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8746 AOA
29 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4287 AOA
30 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8693 AOA
31 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8693 AOA

Datum	AOA-KWD	KWD-AOA
01 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8724 AOA
02 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.0768 AOA
03 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.818 AOA
04 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5974 AOA
05 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5078 AOA
06 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.6849 AOA
07 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.6849 AOA
08 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5068 AOA
09 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2725.8236 AOA
10 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2724.4609 AOA
11 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1669 AOA
12 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.3026 AOA
13 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7146 AOA
14 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7146 AOA
15 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.4419 AOA
16 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2582 AOA
17 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.4043 AOA
18 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.4207 AOA
19 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.3249 AOA
20 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.2694 AOA
21 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.2694 AOA
22 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2715.6772 AOA
23 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2713.4099 AOA
24 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.4625 AOA
25 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1701 AOA
26 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7868 AOA
27 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.075 AOA
28 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.075 AOA
29 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.774 AOA
30 apr 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.8248 AOA

Datum	AOA-KWD	KWD-AOA
01 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4043 AOA
02 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.9362 AOA
03 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.3926 AOA
04 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8474 AOA
05 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8474 AOA
06 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.4074 AOA
07 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2725.8288 AOA
08 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2726.162 AOA
09 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.8146 AOA
10 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.1341 AOA
11 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2711.6788 AOA
12 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2711.6788 AOA
13 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.1299 AOA
14 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.3836 AOA
15 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.3304 AOA
16 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.6517 AOA
17 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.4019 AOA
18 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.3055 AOA
19 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.3055 AOA
20 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2766.0995 AOA
21 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2764.614 AOA
22 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2770.6367 AOA
23 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2771.001 AOA
24 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2773.3472 AOA
25 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.291 AOA
26 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.291 AOA
27 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2764.1087 AOA
28 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2777.3399 AOA
29 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2781.1181 AOA
30 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.6473 AOA
31 maj 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.5188 AOA

Datum	AOA-KWD	KWD-AOA
01 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.4535 AOA
02 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.4535 AOA
03 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2793.3726 AOA
04 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2792.349 AOA
05 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.8046 AOA
06 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.7798 AOA
07 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2793.1034 AOA
08 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.2558 AOA
09 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.2558 AOA
10 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.6473 AOA
11 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.0082 AOA
12 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.0112 AOA
13 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.0997 AOA
14 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.021 AOA
15 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.1992 AOA
16 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.1992 AOA
17 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.9315 AOA
18 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2792.178 AOA
19 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.0004 AOA
20 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.02 AOA
21 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.7278 AOA
22 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.6613 AOA
23 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.6613 AOA
24 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2786.4818 AOA
25 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.2063 AOA
26 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.9809 AOA
27 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.9898 AOA
28 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.3517 AOA
29 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.7224 AOA
30 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.7224 AOA

Datum	AOA-KWD	KWD-AOA
01 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.5383 AOA
02 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2799.0763 AOA
03 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2812.215 AOA
04 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2826.1367 AOA
05 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2819.1555 AOA
06 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2833.4037 AOA
07 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2833.4037 AOA
08 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2834.5905 AOA
09 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2851.5287 AOA
10 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2846.3402 AOA
11 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2857.6938 AOA
12 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.6336 AOA
13 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.1812 AOA
14 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.1812 AOA
15 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2864.4136 AOA
16 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2867.5863 AOA
17 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2856.0468 AOA
18 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2868.5872 AOA
19 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.173 AOA
20 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.4266 AOA
21 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.4266 AOA
22 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.0783 AOA
23 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.3607 AOA
24 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.5631 AOA
25 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.8205 AOA
26 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2852.4977 AOA
27 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.1492 AOA
28 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.1492 AOA
29 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2852.4986 AOA
30 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2859.4592 AOA
31 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2871.8462 AOA

Datum	AOA-KWD	KWD-AOA
01 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2896.8022 AOA
02 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.99 AOA
03 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2881.4398 AOA
04 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2881.4398 AOA
05 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2880.864 AOA
06 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2874.1776 AOA
07 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2880.916 AOA
08 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2869.8884 AOA
09 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.6602 AOA
10 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2905.7297 AOA
11 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2906.0165 AOA
12 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.6442 AOA
13 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.9571 AOA
14 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2879.5852 AOA
15 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2878.5926 AOA
16 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2887.6016 AOA
17 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.7435 AOA
18 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.7435 AOA
19 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2906.3524 AOA
20 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2909.9934 AOA
21 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2913.3617 AOA
22 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2946.5189 AOA
23 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2946.8306 AOA
24 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.7943 AOA
25 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.7943 AOA
26 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.0175 AOA
27 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.0132 AOA
28 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.4454 AOA
29 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.6294 AOA
30 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2960.9547 AOA
31 aug 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.3619 AOA

Datum	AOA-KWD	KWD-AOA
01 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.3619 AOA
02 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.8605 AOA
03 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 2985.5384 AOA
04 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 2999.3221 AOA
05 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.8724 AOA
06 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.1717 AOA
07 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.262 AOA
08 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.262 AOA
09 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.5598 AOA
10 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3030.5561 AOA
11 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3037.8421 AOA
12 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3037.939 AOA
13 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3045.5488 AOA
14 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3034.5742 AOA
15 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3034.5742 AOA
16 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3038.659 AOA
17 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3051.8906 AOA
18 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3048.6564 AOA
19 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3047.222 AOA
20 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3043.8453 AOA
21 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.1665 AOA
22 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.1665 AOA
23 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.0727 AOA
24 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3055.4602 AOA
25 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3067.7875 AOA
26 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3066.1142 AOA
27 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3081.3747 AOA
28 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3093.3497 AOA
29 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3093.3497 AOA
30 sep 2024	1 AOA = 0.0003 KWD	1 KWD = 3092.9361 AOA

Datum	AOA-KWD	KWD-AOA
01 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3087.0467 AOA
02 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3122.5409 AOA
03 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3084.6303 AOA
04 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3026.7423 AOA
05 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.0832 AOA
06 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.0832 AOA
07 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 3012.5003 AOA
08 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2977.1101 AOA
09 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2963.8285 AOA
10 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2960.4507 AOA
11 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2983.578 AOA
12 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.8788 AOA
13 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.8788 AOA
14 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5055 AOA
15 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.2657 AOA
16 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.6109 AOA
17 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2978.3316 AOA
18 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.7775 AOA
19 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9744 AOA
20 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9744 AOA
21 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2978.4466 AOA
22 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.4685 AOA
23 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.0445 AOA
24 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.602 AOA
25 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9846 AOA
26 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2967.0673 AOA
27 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2967.0673 AOA
28 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4248 AOA
29 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.6244 AOA
30 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.4368 AOA
31 okt 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.8533 AOA

Datum	AOA-KWD	KWD-AOA
01 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.0089 AOA
02 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.8367 AOA
03 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.8367 AOA
04 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.359 AOA
05 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.6991 AOA
06 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.0838 AOA
07 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.7431 AOA
08 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.775 AOA
09 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5234 AOA
10 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5234 AOA
11 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.5694 AOA
12 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.6477 AOA
13 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.1412 AOA
14 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.8019 AOA
15 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.2022 AOA
16 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4637 AOA
17 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4637 AOA
18 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.3116 AOA
19 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.0511 AOA
20 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.6221 AOA
21 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.5277 AOA
22 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2967.5564 AOA
23 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.7318 AOA
24 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.7318 AOA
25 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2966.7887 AOA
26 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.7952 AOA
27 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.0859 AOA
28 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2962.259 AOA
29 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2963.4157 AOA
30 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.8794 AOA

Datum	AOA-KWD	KWD-AOA
01 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.8794 AOA
02 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.395 AOA
03 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.2354 AOA
04 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.0417 AOA
05 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.5526 AOA
06 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.383 AOA
07 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.1208 AOA
08 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.1208 AOA
09 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.2599 AOA
10 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2966.526 AOA
11 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.748 AOA
12 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.1207 AOA
13 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2962.9665 AOA
14 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2962.6799 AOA
15 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2962.6799 AOA
16 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.7989 AOA
17 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.9664 AOA
18 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.9619 AOA
19 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2971.6973 AOA
20 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2980.5978 AOA
21 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2980.9985 AOA
22 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2980.9985 AOA
23 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2978.6799 AOA
24 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.5037 AOA
25 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.307 AOA
26 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.3089 AOA
27 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.7898 AOA
28 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.787 AOA
29 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2959.787 AOA
30 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2960.7507 AOA
31 dec 2024	1 AOA = 0.0003 KWD	1 KWD = 2958.7259 AOA

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

AOA-KWD och KWD-AOA växelkurser - 2024

AOA-KWD och KWD-AOA växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

AOA-KWD och KWD-AOA växelkurser info