> AOA-KHR och KHR-AOA växelkurser - 2025

AOA-KHR och KHR-AOA växelkurser - 2025

AOA-KHR och KHR-AOA växelkurser

Se växelkurserna för AOA-KHR KHR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 4,428 KHR

1 KHR = 0,2258 AOA

1år 2år 3år

AOA till KHRKHR till AOA

Jan 2025

Datum	AOA-KHR	KHR-AOA
01 jan 2025	1 AOA = 4.4092 KHR	1 KHR = 0.2268 AOA
02 jan 2025	1 AOA = 4.4237 KHR	1 KHR = 0.2261 AOA
03 jan 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
04 jan 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
05 jan 2025	1 AOA = 4.4159 KHR	1 KHR = 0.2265 AOA
06 jan 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
07 jan 2025	1 AOA = 4.4202 KHR	1 KHR = 0.2262 AOA
08 jan 2025	1 AOA = 4.4242 KHR	1 KHR = 0.226 AOA
09 jan 2025	1 AOA = 4.4215 KHR	1 KHR = 0.2262 AOA
10 jan 2025	1 AOA = 4.4198 KHR	1 KHR = 0.2263 AOA
11 jan 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
12 jan 2025	1 AOA = 4.4516 KHR	1 KHR = 0.2246 AOA
13 jan 2025	1 AOA = 4.4336 KHR	1 KHR = 0.2256 AOA
14 jan 2025	1 AOA = 4.4249 KHR	1 KHR = 0.226 AOA
15 jan 2025	1 AOA = 4.4098 KHR	1 KHR = 0.2268 AOA
16 jan 2025	1 AOA = 4.4135 KHR	1 KHR = 0.2266 AOA
17 jan 2025	1 AOA = 4.4165 KHR	1 KHR = 0.2264 AOA
18 jan 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
19 jan 2025	1 AOA = 4.42 KHR	1 KHR = 0.2262 AOA
20 jan 2025	1 AOA = 4.4262 KHR	1 KHR = 0.2259 AOA
21 jan 2025	1 AOA = 4.4175 KHR	1 KHR = 0.2264 AOA
22 jan 2025	1 AOA = 4.3817 KHR	1 KHR = 0.2282 AOA
23 jan 2025	1 AOA = 4.4104 KHR	1 KHR = 0.2267 AOA
24 jan 2025	1 AOA = 4.402 KHR	1 KHR = 0.2272 AOA
25 jan 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
26 jan 2025	1 AOA = 4.3973 KHR	1 KHR = 0.2274 AOA
27 jan 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
28 jan 2025	1 AOA = 4.4004 KHR	1 KHR = 0.2273 AOA
29 jan 2025	1 AOA = 4.4031 KHR	1 KHR = 0.2271 AOA
30 jan 2025	1 AOA = 4.3939 KHR	1 KHR = 0.2276 AOA
31 jan 2025	1 AOA = 4.4007 KHR	1 KHR = 0.2272 AOA

Feb 2025

Datum	AOA-KHR	KHR-AOA
01 feb 2025	1 AOA = 8.8207 KHR	1 KHR = 0.1134 AOA
02 feb 2025	1 AOA = 8.8354 KHR	1 KHR = 0.1132 AOA
03 feb 2025	1 AOA = 8.8155 KHR	1 KHR = 0.1134 AOA
04 feb 2025	1 AOA = 4.397 KHR	1 KHR = 0.2274 AOA
05 feb 2025	1 AOA = 4.3976 KHR	1 KHR = 0.2274 AOA
06 feb 2025	1 AOA = 4.3981 KHR	1 KHR = 0.2274 AOA
07 feb 2025	1 AOA = 4.3962 KHR	1 KHR = 0.2275 AOA
08 feb 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
09 feb 2025	1 AOA = 4.4177 KHR	1 KHR = 0.2264 AOA
10 feb 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
11 feb 2025	1 AOA = 4.389 KHR	1 KHR = 0.2278 AOA
12 feb 2025	1 AOA = 4.3889 KHR	1 KHR = 0.2278 AOA
13 feb 2025	1 AOA = 4.3853 KHR	1 KHR = 0.228 AOA
14 feb 2025	1 AOA = 4.3846 KHR	1 KHR = 0.2281 AOA
15 feb 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
16 feb 2025	1 AOA = 4.3652 KHR	1 KHR = 0.2291 AOA
17 feb 2025	1 AOA = 4.3713 KHR	1 KHR = 0.2288 AOA
18 feb 2025	1 AOA = 4.4037 KHR	1 KHR = 0.2271 AOA
19 feb 2025	1 AOA = 4.3828 KHR	1 KHR = 0.2282 AOA
20 feb 2025	1 AOA = 4.3743 KHR	1 KHR = 0.2286 AOA
21 feb 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
22 feb 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
23 feb 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
24 feb 2025	1 AOA = 4.3685 KHR	1 KHR = 0.2289 AOA
25 feb 2025	1 AOA = 4.3703 KHR	1 KHR = 0.2288 AOA
26 feb 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
27 feb 2025	1 AOA = 4.3765 KHR	1 KHR = 0.2285 AOA
28 feb 2025	1 AOA = 4.3833 KHR	1 KHR = 0.2281 AOA

Mar 2025

Datum	AOA-KHR	KHR-AOA
01 mar 2025	1 AOA = 4.3812 KHR	1 KHR = 0.2282 AOA
02 mar 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
03 mar 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
04 mar 2025	1 AOA = 4.3788 KHR	1 KHR = 0.2284 AOA
05 mar 2025	1 AOA = 4.3792 KHR	1 KHR = 0.2284 AOA
06 mar 2025	1 AOA = 4.3841 KHR	1 KHR = 0.2281 AOA
07 mar 2025	1 AOA = 4.3965 KHR	1 KHR = 0.2275 AOA
08 mar 2025	1 AOA = 4.3801 KHR	1 KHR = 0.2283 AOA
09 mar 2025	1 AOA = 4.3875 KHR	1 KHR = 0.2279 AOA
10 mar 2025	1 AOA = 4.375 KHR	1 KHR = 0.2286 AOA
11 mar 2025	1 AOA = 4.3805 KHR	1 KHR = 0.2283 AOA
12 mar 2025	1 AOA = 4.3975 KHR	1 KHR = 0.2274 AOA
13 mar 2025	1 AOA = 4.382 KHR	1 KHR = 0.2282 AOA
14 mar 2025	1 AOA = 4.4013 KHR	1 KHR = 0.2272 AOA
15 mar 2025	1 AOA = 4.383 KHR	1 KHR = 0.2282 AOA
16 mar 2025	1 AOA = 4.3871 KHR	1 KHR = 0.2279 AOA
17 mar 2025	1 AOA = 4.3986 KHR	1 KHR = 0.2273 AOA
18 mar 2025	1 AOA = 4.3718 KHR	1 KHR = 0.2287 AOA
19 mar 2025	1 AOA = 4.3909 KHR	1 KHR = 0.2277 AOA
20 mar 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
21 mar 2025	1 AOA = 4.3879 KHR	1 KHR = 0.2279 AOA
22 mar 2025	1 AOA = 4.3689 KHR	1 KHR = 0.2289 AOA
23 mar 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
24 mar 2025	1 AOA = 4.3745 KHR	1 KHR = 0.2286 AOA
25 mar 2025	1 AOA = 4.3868 KHR	1 KHR = 0.228 AOA
26 mar 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
27 mar 2025	1 AOA = 4.3714 KHR	1 KHR = 0.2288 AOA
28 mar 2025	1 AOA = 4.3746 KHR	1 KHR = 0.2286 AOA
29 mar 2025	1 AOA = 4.3839 KHR	1 KHR = 0.2281 AOA
30 mar 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA
31 mar 2025	1 AOA = 4.371 KHR	1 KHR = 0.2288 AOA

Apr 2025

Datum	AOA-KHR	KHR-AOA
01 apr 2025	1 AOA = 4.3547 KHR	1 KHR = 0.2296 AOA
02 apr 2025	1 AOA = 4.3607 KHR	1 KHR = 0.2293 AOA
03 apr 2025	1 AOA = 4.3618 KHR	1 KHR = 0.2293 AOA
04 apr 2025	1 AOA = 4.3605 KHR	1 KHR = 0.2293 AOA
05 apr 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
06 apr 2025	1 AOA = 4.3977 KHR	1 KHR = 0.2274 AOA
07 apr 2025	1 AOA = 4.3712 KHR	1 KHR = 0.2288 AOA
08 apr 2025	1 AOA = 4.373 KHR	1 KHR = 0.2287 AOA
09 apr 2025	1 AOA = 4.3656 KHR	1 KHR = 0.2291 AOA
10 apr 2025	1 AOA = 4.3572 KHR	1 KHR = 0.2295 AOA
11 apr 2025	1 AOA = 4.3616 KHR	1 KHR = 0.2293 AOA
12 apr 2025	1 AOA = 4.3552 KHR	1 KHR = 0.2296 AOA
13 apr 2025	1 AOA = 4.3575 KHR	1 KHR = 0.2295 AOA
14 apr 2025	1 AOA = 4.3573 KHR	1 KHR = 0.2295 AOA
15 apr 2025	1 AOA = 4.3671 KHR	1 KHR = 0.229 AOA
16 apr 2025	1 AOA = 4.3926 KHR	1 KHR = 0.2277 AOA
17 apr 2025	1 AOA = 4.3894 KHR	1 KHR = 0.2278 AOA
18 apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
19 apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
20 apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
21 apr 2025	1 AOA = 4.4024 KHR	1 KHR = 0.2271 AOA
22 apr 2025	1 AOA = 4.3636 KHR	1 KHR = 0.2292 AOA
23 apr 2025	1 AOA = 4.3645 KHR	1 KHR = 0.2291 AOA
24 apr 2025	1 AOA = 4.3859 KHR	1 KHR = 0.228 AOA
25 apr 2025	1 AOA = 4.3893 KHR	1 KHR = 0.2278 AOA
26 apr 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
27 apr 2025	1 AOA = 4.3771 KHR	1 KHR = 0.2285 AOA
28 apr 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 apr 2025	1 AOA = 4.3619 KHR	1 KHR = 0.2293 AOA
30 apr 2025	1 AOA = 4.3688 KHR	1 KHR = 0.2289 AOA

May 2025

Datum	AOA-KHR	KHR-AOA
01 maj 2025	1 AOA = 4.3829 KHR	1 KHR = 0.2282 AOA
02 maj 2025	1 AOA = 4.3751 KHR	1 KHR = 0.2286 AOA
03 maj 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
04 maj 2025	1 AOA = 4.3796 KHR	1 KHR = 0.2283 AOA
05 maj 2025	1 AOA = 4.3686 KHR	1 KHR = 0.2289 AOA
06 maj 2025	1 AOA = 4.3763 KHR	1 KHR = 0.2285 AOA
07 maj 2025	1 AOA = 4.3728 KHR	1 KHR = 0.2287 AOA
08 maj 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
09 maj 2025	1 AOA = 4.3734 KHR	1 KHR = 0.2287 AOA
10 maj 2025	1 AOA = 4.3784 KHR	1 KHR = 0.2284 AOA
11 maj 2025	1 AOA = 4.3622 KHR	1 KHR = 0.2292 AOA
12 maj 2025	1 AOA = 4.3558 KHR	1 KHR = 0.2296 AOA
13 maj 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
14 maj 2025	1 AOA = 4.37 KHR	1 KHR = 0.2288 AOA
15 maj 2025	1 AOA = 4.367 KHR	1 KHR = 0.229 AOA
16 maj 2025	1 AOA = 4.3621 KHR	1 KHR = 0.2292 AOA
17 maj 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
18 maj 2025	1 AOA = 4.3783 KHR	1 KHR = 0.2284 AOA
19 maj 2025	1 AOA = 4.3719 KHR	1 KHR = 0.2287 AOA
20 maj 2025	1 AOA = 4.3633 KHR	1 KHR = 0.2292 AOA
21 maj 2025	1 AOA = 4.3641 KHR	1 KHR = 0.2291 AOA
22 maj 2025	1 AOA = 4.3579 KHR	1 KHR = 0.2295 AOA
23 maj 2025	1 AOA = 4.3643 KHR	1 KHR = 0.2291 AOA
24 maj 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
25 maj 2025	1 AOA = 4.3554 KHR	1 KHR = 0.2296 AOA
26 maj 2025	1 AOA = 4.3536 KHR	1 KHR = 0.2297 AOA
27 maj 2025	1 AOA = 4.3625 KHR	1 KHR = 0.2292 AOA
28 maj 2025	1 AOA = 4.3644 KHR	1 KHR = 0.2291 AOA
29 maj 2025	1 AOA = 4.3657 KHR	1 KHR = 0.2291 AOA
30 maj 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA
31 maj 2025	1 AOA = 4.3629 KHR	1 KHR = 0.2292 AOA

Jun 2025

Datum	AOA-KHR	KHR-AOA
01 jun 2025	1 AOA = 4.357 KHR	1 KHR = 0.2295 AOA
02 jun 2025	1 AOA = 4.3546 KHR	1 KHR = 0.2296 AOA
03 jun 2025	1 AOA = 4.3471 KHR	1 KHR = 0.23 AOA

AOA-KHR och KHR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter