currencystats247.com

CurrencyStats247 > Växelkurser > AOA-KHR och KHR-AOA växelkurser - 2025

AOA-KHR och KHR-AOA växelkurser - 2025

AOA-KHR och KHR-AOA växelkurser

Se växelkurserna för AOA-KHR KHR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 4,4651 KHR
1 KHR = 0,224 AOA

Jan 2025

DatumAOA-KHRKHR-AOA
01 jan 2025 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
02 jan 2025 1 AOA = 4.4237 KHR 1 KHR = 0.2261 AOA
03 jan 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
04 jan 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
05 jan 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
06 jan 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
07 jan 2025 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 jan 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
09 jan 2025 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 jan 2025 1 AOA = 4.4198 KHR 1 KHR = 0.2263 AOA
11 jan 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
12 jan 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
13 jan 2025 1 AOA = 4.4336 KHR 1 KHR = 0.2256 AOA
14 jan 2025 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 jan 2025 1 AOA = 4.4098 KHR 1 KHR = 0.2268 AOA
16 jan 2025 1 AOA = 4.4135 KHR 1 KHR = 0.2266 AOA
17 jan 2025 1 AOA = 4.4165 KHR 1 KHR = 0.2264 AOA
18 jan 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
19 jan 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
20 jan 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
21 jan 2025 1 AOA = 4.4175 KHR 1 KHR = 0.2264 AOA
22 jan 2025 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
23 jan 2025 1 AOA = 4.4104 KHR 1 KHR = 0.2267 AOA
24 jan 2025 1 AOA = 4.402 KHR 1 KHR = 0.2272 AOA
25 jan 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
26 jan 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
27 jan 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
28 jan 2025 1 AOA = 4.4004 KHR 1 KHR = 0.2273 AOA
29 jan 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
30 jan 2025 1 AOA = 4.3939 KHR 1 KHR = 0.2276 AOA
31 jan 2025 1 AOA = 4.4007 KHR 1 KHR = 0.2272 AOA

Feb 2025

DatumAOA-KHRKHR-AOA
01 feb 2025 1 AOA = 8.8207 KHR 1 KHR = 0.1134 AOA
02 feb 2025 1 AOA = 8.8354 KHR 1 KHR = 0.1132 AOA
03 feb 2025 1 AOA = 8.8155 KHR 1 KHR = 0.1134 AOA
04 feb 2025 1 AOA = 4.397 KHR 1 KHR = 0.2274 AOA
05 feb 2025 1 AOA = 4.3976 KHR 1 KHR = 0.2274 AOA
06 feb 2025 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
07 feb 2025 1 AOA = 4.3962 KHR 1 KHR = 0.2275 AOA
08 feb 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
09 feb 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
10 feb 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
11 feb 2025 1 AOA = 4.389 KHR 1 KHR = 0.2278 AOA
12 feb 2025 1 AOA = 4.3889 KHR 1 KHR = 0.2278 AOA
13 feb 2025 1 AOA = 4.3853 KHR 1 KHR = 0.228 AOA
14 feb 2025 1 AOA = 4.3846 KHR 1 KHR = 0.2281 AOA
15 feb 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
16 feb 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 feb 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
18 feb 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
19 feb 2025 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
20 feb 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
21 feb 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
22 feb 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
23 feb 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
24 feb 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
25 feb 2025 1 AOA = 4.3703 KHR 1 KHR = 0.2288 AOA
26 feb 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
27 feb 2025 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
28 feb 2025 1 AOA = 4.3833 KHR 1 KHR = 0.2281 AOA

Mar 2025

DatumAOA-KHRKHR-AOA
01 mar 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
02 mar 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
03 mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
04 mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
05 mar 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
06 mar 2025 1 AOA = 4.3841 KHR 1 KHR = 0.2281 AOA
07 mar 2025 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
08 mar 2025 1 AOA = 4.3801 KHR 1 KHR = 0.2283 AOA
09 mar 2025 1 AOA = 4.3875 KHR 1 KHR = 0.2279 AOA
10 mar 2025 1 AOA = 4.375 KHR 1 KHR = 0.2286 AOA
11 mar 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
12 mar 2025 1 AOA = 4.3975 KHR 1 KHR = 0.2274 AOA
13 mar 2025 1 AOA = 4.382 KHR 1 KHR = 0.2282 AOA
14 mar 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
15 mar 2025 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
16 mar 2025 1 AOA = 4.3871 KHR 1 KHR = 0.2279 AOA
17 mar 2025 1 AOA = 4.3986 KHR 1 KHR = 0.2273 AOA
18 mar 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 mar 2025 1 AOA = 4.3909 KHR 1 KHR = 0.2277 AOA
20 mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
21 mar 2025 1 AOA = 4.3879 KHR 1 KHR = 0.2279 AOA
22 mar 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
23 mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
24 mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
25 mar 2025 1 AOA = 4.3868 KHR 1 KHR = 0.228 AOA
26 mar 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
27 mar 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
28 mar 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
29 mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
30 mar 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
31 mar 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA

Apr 2025

DatumAOA-KHRKHR-AOA
01 apr 2025 1 AOA = 4.3547 KHR 1 KHR = 0.2296 AOA
02 apr 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
03 apr 2025 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
04 apr 2025 1 AOA = 4.3605 KHR 1 KHR = 0.2293 AOA

AOA-KHR och KHR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats