currencystats247.com

CurrencyStats247 > Växelkurser > AOA-KES och KES-AOA växelkurser - 2025

AOA-KES och KES-AOA växelkurser - 2025

AOA-KES och KES-AOA växelkurser

Se växelkurserna för AOA-KES KES-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1428 KES
1 KES = 7,0042 AOA

Jan 2025

DatumAOA-KESKES-AOA
01 jan 2025 1 AOA = 0.1416 KES 1 KES = 7.0605 AOA
02 jan 2025 1 AOA = 0.1417 KES 1 KES = 7.0555 AOA
03 jan 2025 1 AOA = 0.1417 KES 1 KES = 7.055 AOA
04 jan 2025 1 AOA = 0.1415 KES 1 KES = 7.0675 AOA
05 jan 2025 1 AOA = 0.1415 KES 1 KES = 7.0675 AOA
06 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0517 AOA
07 jan 2025 1 AOA = 0.1416 KES 1 KES = 7.0644 AOA
08 jan 2025 1 AOA = 0.1417 KES 1 KES = 7.058 AOA
09 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0546 AOA
10 jan 2025 1 AOA = 0.1415 KES 1 KES = 7.0651 AOA
11 jan 2025 1 AOA = 0.1426 KES 1 KES = 7.0146 AOA
12 jan 2025 1 AOA = 0.1426 KES 1 KES = 7.0146 AOA
13 jan 2025 1 AOA = 0.142 KES 1 KES = 7.0409 AOA
14 jan 2025 1 AOA = 0.142 KES 1 KES = 7.0443 AOA
15 jan 2025 1 AOA = 0.1416 KES 1 KES = 7.0631 AOA
16 jan 2025 1 AOA = 0.1419 KES 1 KES = 7.0491 AOA
17 jan 2025 1 AOA = 0.1416 KES 1 KES = 7.0607 AOA
18 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0544 AOA
19 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0544 AOA
20 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0537 AOA
21 jan 2025 1 AOA = 0.1418 KES 1 KES = 7.0543 AOA
22 jan 2025 1 AOA = 0.1414 KES 1 KES = 7.07 AOA
23 jan 2025 1 AOA = 0.1417 KES 1 KES = 7.0589 AOA
24 jan 2025 1 AOA = 0.1414 KES 1 KES = 7.0716 AOA
25 jan 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
26 jan 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
27 jan 2025 1 AOA = 0.1414 KES 1 KES = 7.0703 AOA
28 jan 2025 1 AOA = 0.1413 KES 1 KES = 7.0782 AOA
29 jan 2025 1 AOA = 0.1415 KES 1 KES = 7.0694 AOA
30 jan 2025 1 AOA = 0.1413 KES 1 KES = 7.0793 AOA
31 jan 2025 1 AOA = 0.1412 KES 1 KES = 7.0799 AOA

Feb 2025

DatumAOA-KESKES-AOA
01 feb 2025 1 AOA = 0.2833 KES 1 KES = 3.5293 AOA
02 feb 2025 1 AOA = 0.2833 KES 1 KES = 3.5303 AOA
03 feb 2025 1 AOA = 0.2832 KES 1 KES = 3.5316 AOA
04 feb 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
05 feb 2025 1 AOA = 0.1412 KES 1 KES = 7.0826 AOA
06 feb 2025 1 AOA = 0.1413 KES 1 KES = 7.0748 AOA
07 feb 2025 1 AOA = 0.1412 KES 1 KES = 7.0798 AOA
08 feb 2025 1 AOA = 0.142 KES 1 KES = 7.0438 AOA
09 feb 2025 1 AOA = 0.142 KES 1 KES = 7.0438 AOA
10 feb 2025 1 AOA = 0.1415 KES 1 KES = 7.0672 AOA
11 feb 2025 1 AOA = 0.1412 KES 1 KES = 7.0825 AOA
12 feb 2025 1 AOA = 0.1416 KES 1 KES = 7.0628 AOA
13 feb 2025 1 AOA = 0.1416 KES 1 KES = 7.0644 AOA
14 feb 2025 1 AOA = 0.1416 KES 1 KES = 7.0611 AOA
15 feb 2025 1 AOA = 0.141 KES 1 KES = 7.0908 AOA
16 feb 2025 1 AOA = 0.141 KES 1 KES = 7.0908 AOA
17 feb 2025 1 AOA = 0.1416 KES 1 KES = 7.0629 AOA
18 feb 2025 1 AOA = 0.1421 KES 1 KES = 7.0398 AOA
19 feb 2025 1 AOA = 0.1412 KES 1 KES = 7.081 AOA
20 feb 2025 1 AOA = 0.1408 KES 1 KES = 7.1032 AOA
21 feb 2025 1 AOA = 0.1414 KES 1 KES = 7.0729 AOA
22 feb 2025 1 AOA = 0.1415 KES 1 KES = 7.0681 AOA
23 feb 2025 1 AOA = 0.1415 KES 1 KES = 7.0681 AOA
24 feb 2025 1 AOA = 0.1413 KES 1 KES = 7.0772 AOA
25 feb 2025 1 AOA = 0.141 KES 1 KES = 7.0904 AOA
26 feb 2025 1 AOA = 0.1414 KES 1 KES = 7.0738 AOA
27 feb 2025 1 AOA = 0.1411 KES 1 KES = 7.0882 AOA
28 feb 2025 1 AOA = 0.1413 KES 1 KES = 7.0773 AOA

Mar 2025

DatumAOA-KESKES-AOA
01 mar 2025 1 AOA = 0.1404 KES 1 KES = 7.1243 AOA
02 mar 2025 1 AOA = 0.1414 KES 1 KES = 7.0702 AOA
03 mar 2025 1 AOA = 0.1413 KES 1 KES = 7.0752 AOA
04 mar 2025 1 AOA = 0.1411 KES 1 KES = 7.0857 AOA
05 mar 2025 1 AOA = 0.1411 KES 1 KES = 7.0859 AOA
06 mar 2025 1 AOA = 0.1412 KES 1 KES = 7.0832 AOA
07 mar 2025 1 AOA = 0.142 KES 1 KES = 7.0441 AOA
08 mar 2025 1 AOA = 0.1409 KES 1 KES = 7.0977 AOA
09 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0584 AOA
10 mar 2025 1 AOA = 0.1416 KES 1 KES = 7.0622 AOA
11 mar 2025 1 AOA = 0.1408 KES 1 KES = 7.1038 AOA
12 mar 2025 1 AOA = 0.1419 KES 1 KES = 7.0468 AOA
13 mar 2025 1 AOA = 0.1415 KES 1 KES = 7.0651 AOA
14 mar 2025 1 AOA = 0.1419 KES 1 KES = 7.0453 AOA
15 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0593 AOA
16 mar 2025 1 AOA = 0.1422 KES 1 KES = 7.0315 AOA
17 mar 2025 1 AOA = 0.1419 KES 1 KES = 7.0478 AOA
18 mar 2025 1 AOA = 0.1415 KES 1 KES = 7.0691 AOA
19 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0581 AOA
20 mar 2025 1 AOA = 0.1415 KES 1 KES = 7.0668 AOA
21 mar 2025 1 AOA = 0.1416 KES 1 KES = 7.0601 AOA
22 mar 2025 1 AOA = 0.1411 KES 1 KES = 7.0871 AOA
23 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0565 AOA
24 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0564 AOA
25 mar 2025 1 AOA = 0.1417 KES 1 KES = 7.0585 AOA
26 mar 2025 1 AOA = 0.1415 KES 1 KES = 7.0656 AOA
27 mar 2025 1 AOA = 0.1413 KES 1 KES = 7.0771 AOA
28 mar 2025 1 AOA = 0.1412 KES 1 KES = 7.0822 AOA
29 mar 2025 1 AOA = 0.1413 KES 1 KES = 7.0796 AOA
30 mar 2025 1 AOA = 0.1416 KES 1 KES = 7.0639 AOA
31 mar 2025 1 AOA = 0.1413 KES 1 KES = 7.0769 AOA

Apr 2025

DatumAOA-KESKES-AOA
01 apr 2025 1 AOA = 0.1415 KES 1 KES = 7.066 AOA
02 apr 2025 1 AOA = 0.1409 KES 1 KES = 7.0959 AOA
03 apr 2025 1 AOA = 0.1409 KES 1 KES = 7.0957 AOA
04 apr 2025 1 AOA = 0.1408 KES 1 KES = 7.1025 AOA
05 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0433 AOA
06 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0433 AOA
07 apr 2025 1 AOA = 0.1414 KES 1 KES = 7.0701 AOA
08 apr 2025 1 AOA = 0.1414 KES 1 KES = 7.0727 AOA
09 apr 2025 1 AOA = 0.1411 KES 1 KES = 7.0855 AOA
10 apr 2025 1 AOA = 0.1413 KES 1 KES = 7.0786 AOA
11 apr 2025 1 AOA = 0.1411 KES 1 KES = 7.0863 AOA
12 apr 2025 1 AOA = 0.1408 KES 1 KES = 7.1037 AOA
13 apr 2025 1 AOA = 0.1414 KES 1 KES = 7.0739 AOA
14 apr 2025 1 AOA = 0.1414 KES 1 KES = 7.0734 AOA
15 apr 2025 1 AOA = 0.1413 KES 1 KES = 7.0762 AOA
16 apr 2025 1 AOA = 0.1422 KES 1 KES = 7.0325 AOA
17 apr 2025 1 AOA = 0.1421 KES 1 KES = 7.0387 AOA
18 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0425 AOA
19 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0423 AOA
20 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0423 AOA
21 apr 2025 1 AOA = 0.142 KES 1 KES = 7.0421 AOA
22 apr 2025 1 AOA = 0.1414 KES 1 KES = 7.0713 AOA
23 apr 2025 1 AOA = 0.1412 KES 1 KES = 7.0844 AOA
24 apr 2025 1 AOA = 0.1418 KES 1 KES = 7.0528 AOA
25 apr 2025 1 AOA = 0.1419 KES 1 KES = 7.0495 AOA
26 apr 2025 1 AOA = 0.1411 KES 1 KES = 7.0848 AOA
27 apr 2025 1 AOA = 0.1411 KES 1 KES = 7.0848 AOA
28 apr 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
29 apr 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA
30 apr 2025 1 AOA = 0.1413 KES 1 KES = 7.0772 AOA

May 2025

DatumAOA-KESKES-AOA
01 maj 2025 1 AOA = 0.1417 KES 1 KES = 7.0548 AOA
02 maj 2025 1 AOA = 0.1411 KES 1 KES = 7.0865 AOA
03 maj 2025 1 AOA = 0.1414 KES 1 KES = 7.0725 AOA
04 maj 2025 1 AOA = 0.1414 KES 1 KES = 7.0725 AOA
05 maj 2025 1 AOA = 0.1408 KES 1 KES = 7.1014 AOA
06 maj 2025 1 AOA = 0.1412 KES 1 KES = 7.0826 AOA
07 maj 2025 1 AOA = 0.1411 KES 1 KES = 7.0886 AOA
08 maj 2025 1 AOA = 0.1412 KES 1 KES = 7.0831 AOA
09 maj 2025 1 AOA = 0.1412 KES 1 KES = 7.0823 AOA
10 maj 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
11 maj 2025 1 AOA = 0.1412 KES 1 KES = 7.0809 AOA
12 maj 2025 1 AOA = 0.1407 KES 1 KES = 7.1058 AOA
13 maj 2025 1 AOA = 0.1406 KES 1 KES = 7.1139 AOA
14 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
15 maj 2025 1 AOA = 0.141 KES 1 KES = 7.0922 AOA
16 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
17 maj 2025 1 AOA = 0.1414 KES 1 KES = 7.0717 AOA
18 maj 2025 1 AOA = 0.1414 KES 1 KES = 7.0717 AOA
19 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0964 AOA
20 maj 2025 1 AOA = 0.141 KES 1 KES = 7.0937 AOA
21 maj 2025 1 AOA = 0.141 KES 1 KES = 7.0915 AOA
22 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
23 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0969 AOA
24 maj 2025 1 AOA = 0.1406 KES 1 KES = 7.1112 AOA
25 maj 2025 1 AOA = 0.1406 KES 1 KES = 7.1112 AOA
26 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0954 AOA
27 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0992 AOA
28 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0948 AOA
29 maj 2025 1 AOA = 0.1409 KES 1 KES = 7.0997 AOA
30 maj 2025 1 AOA = 0.1408 KES 1 KES = 7.1031 AOA
31 maj 2025 1 AOA = 0.1408 KES 1 KES = 7.1012 AOA

Jun 2025

DatumAOA-KESKES-AOA
01 jun 2025 1 AOA = 0.1408 KES 1 KES = 7.1012 AOA
02 jun 2025 1 AOA = 0.1407 KES 1 KES = 7.1064 AOA
03 jun 2025 1 AOA = 0.1409 KES 1 KES = 7.0986 AOA

AOA-KES och KES-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats