currencystats247.com

CurrencyStats247 > Växelkurser > AOA-JPY och JPY-AOA växelkurser - 2025

AOA-JPY och JPY-AOA växelkurser - 2025

AOA-JPY och JPY-AOA växelkurser

Se växelkurserna för AOA-JPY JPY-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1646 JPY
1 JPY = 6,0759 AOA

Jan 2025

DatumAOA-JPYJPY-AOA
01 jan 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
02 jan 2025 1 AOA = 0.1722 JPY 1 JPY = 5.8068 AOA
03 jan 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
04 jan 2025 1 AOA = 0.1724 JPY 1 JPY = 5.8013 AOA
05 jan 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7976 AOA
06 jan 2025 1 AOA = 0.1718 JPY 1 JPY = 5.8217 AOA
07 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.791 AOA
08 jan 2025 1 AOA = 0.1733 JPY 1 JPY = 5.7695 AOA
09 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7905 AOA
10 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7888 AOA
11 jan 2025 1 AOA = 0.1729 JPY 1 JPY = 5.783 AOA
12 jan 2025 1 AOA = 0.173 JPY 1 JPY = 5.7812 AOA
13 jan 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
14 jan 2025 1 AOA = 0.1728 JPY 1 JPY = 5.7858 AOA
15 jan 2025 1 AOA = 0.1715 JPY 1 JPY = 5.8294 AOA
16 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8545 AOA
17 jan 2025 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
18 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
19 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8451 AOA
20 jan 2025 1 AOA = 0.1709 JPY 1 JPY = 5.8528 AOA
21 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8543 AOA
22 jan 2025 1 AOA = 0.1706 JPY 1 JPY = 5.8633 AOA
23 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8449 AOA
24 jan 2025 1 AOA = 0.171 JPY 1 JPY = 5.8495 AOA
25 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.856 AOA
26 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8559 AOA
27 jan 2025 1 AOA = 0.1688 JPY 1 JPY = 5.9249 AOA
28 jan 2025 1 AOA = 0.1699 JPY 1 JPY = 5.8871 AOA
29 jan 2025 1 AOA = 0.1701 JPY 1 JPY = 5.8788 AOA
30 jan 2025 1 AOA = 0.1686 JPY 1 JPY = 5.9309 AOA
31 jan 2025 1 AOA = 0.1694 JPY 1 JPY = 5.904 AOA

Feb 2025

DatumAOA-JPYJPY-AOA
01 feb 2025 1 AOA = 0.3404 JPY 1 JPY = 2.9381 AOA
02 feb 2025 1 AOA = 0.3404 JPY 1 JPY = 2.938 AOA
03 feb 2025 1 AOA = 0.3388 JPY 1 JPY = 2.9518 AOA
04 feb 2025 1 AOA = 0.1698 JPY 1 JPY = 5.8901 AOA
05 feb 2025 1 AOA = 0.1672 JPY 1 JPY = 5.9793 AOA
06 feb 2025 1 AOA = 0.1668 JPY 1 JPY = 5.9961 AOA
07 feb 2025 1 AOA = 0.1664 JPY 1 JPY = 6.01 AOA
08 feb 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
09 feb 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
10 feb 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0078 AOA
11 feb 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0042 AOA
12 feb 2025 1 AOA = 0.1681 JPY 1 JPY = 5.9472 AOA
13 feb 2025 1 AOA = 0.1687 JPY 1 JPY = 5.9293 AOA
14 feb 2025 1 AOA = 0.1673 JPY 1 JPY = 5.9783 AOA
15 feb 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
16 feb 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
17 feb 2025 1 AOA = 0.1656 JPY 1 JPY = 6.0386 AOA
18 feb 2025 1 AOA = 0.1664 JPY 1 JPY = 6.011 AOA
19 feb 2025 1 AOA = 0.1658 JPY 1 JPY = 6.0312 AOA
20 feb 2025 1 AOA = 0.1637 JPY 1 JPY = 6.1085 AOA
21 feb 2025 1 AOA = 0.1641 JPY 1 JPY = 6.0951 AOA
22 feb 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
23 feb 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
24 feb 2025 1 AOA = 0.1635 JPY 1 JPY = 6.1145 AOA
25 feb 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1283 AOA
26 feb 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1221 AOA
27 feb 2025 1 AOA = 0.1634 JPY 1 JPY = 6.1187 AOA
28 feb 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0695 AOA

Mar 2025

DatumAOA-JPYJPY-AOA
01 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0783 AOA
02 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0779 AOA
03 mar 2025 1 AOA = 0.1651 JPY 1 JPY = 6.0566 AOA
04 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1813 AOA
05 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1264 AOA
06 mar 2025 1 AOA = 0.1612 JPY 1 JPY = 6.2039 AOA
07 mar 2025 1 AOA = 0.162 JPY 1 JPY = 6.1711 AOA
08 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.177 AOA
09 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.1772 AOA
10 mar 2025 1 AOA = 0.1607 JPY 1 JPY = 6.222 AOA
11 mar 2025 1 AOA = 0.1611 JPY 1 JPY = 6.2062 AOA
12 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1285 AOA
13 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1807 AOA
14 mar 2025 1 AOA = 0.1631 JPY 1 JPY = 6.1329 AOA
15 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1354 AOA
16 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1359 AOA
17 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1275 AOA
18 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1033 AOA
19 mar 2025 1 AOA = 0.1639 JPY 1 JPY = 6.1019 AOA
20 mar 2025 1 AOA = 0.1625 JPY 1 JPY = 6.1542 AOA
21 mar 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1461 AOA
22 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1234 AOA
23 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1249 AOA
24 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1045 AOA
25 mar 2025 1 AOA = 0.1643 JPY 1 JPY = 6.0855 AOA
26 mar 2025 1 AOA = 0.1644 JPY 1 JPY = 6.0827 AOA
27 mar 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0688 AOA
28 mar 2025 1 AOA = 0.1647 JPY 1 JPY = 6.0726 AOA
29 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
30 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
31 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1268 AOA

Apr 2025

DatumAOA-JPYJPY-AOA
01 apr 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1232 AOA
02 apr 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1455 AOA
03 apr 2025 1 AOA = 0.1595 JPY 1 JPY = 6.2699 AOA
04 apr 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3101 AOA
05 apr 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
06 apr 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
07 apr 2025 1 AOA = 0.1598 JPY 1 JPY = 6.2564 AOA
08 apr 2025 1 AOA = 0.1603 JPY 1 JPY = 6.2366 AOA
09 apr 2025 1 AOA = 0.158 JPY 1 JPY = 6.3271 AOA
10 apr 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3025 AOA
11 apr 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
12 apr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3963 AOA
13 apr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3977 AOA
14 apr 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4176 AOA
15 apr 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
16 apr 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3932 AOA
17 apr 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3945 AOA
18 apr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
19 apr 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
20 apr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
21 apr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
22 apr 2025 1 AOA = 0.1529 JPY 1 JPY = 6.5412 AOA
23 apr 2025 1 AOA = 0.1544 JPY 1 JPY = 6.475 AOA
24 apr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3961 AOA
25 apr 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3647 AOA
26 apr 2025 1 AOA = 0.1566 JPY 1 JPY = 6.386 AOA
27 apr 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3861 AOA
28 apr 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4024 AOA
29 apr 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4294 AOA
30 apr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.406 AOA

May 2025

DatumAOA-JPYJPY-AOA
01 maj 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3462 AOA
02 maj 2025 1 AOA = 0.1577 JPY 1 JPY = 6.3407 AOA
03 maj 2025 1 AOA = 0.1581 JPY 1 JPY = 6.327 AOA
04 maj 2025 1 AOA = 0.1581 JPY 1 JPY = 6.3249 AOA
05 maj 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3735 AOA
06 maj 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4047 AOA
07 maj 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3875 AOA
08 maj 2025 1 AOA = 0.1582 JPY 1 JPY = 6.322 AOA
09 maj 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3014 AOA
10 maj 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
11 maj 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
12 maj 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1928 AOA
13 maj 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1909 AOA
14 maj 2025 1 AOA = 0.1593 JPY 1 JPY = 6.2777 AOA
15 maj 2025 1 AOA = 0.1592 JPY 1 JPY = 6.2806 AOA
16 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2989 AOA
17 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2958 AOA
18 maj 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2961 AOA
19 maj 2025 1 AOA = 0.158 JPY 1 JPY = 6.3279 AOA
20 maj 2025 1 AOA = 0.1577 JPY 1 JPY = 6.342 AOA
21 maj 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3764 AOA
22 maj 2025 1 AOA = 0.1565 JPY 1 JPY = 6.3901 AOA
23 maj 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4149 AOA
24 maj 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4354 AOA
25 maj 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
26 maj 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4188 AOA
27 maj 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3673 AOA
28 maj 2025 1 AOA = 0.1573 JPY 1 JPY = 6.359 AOA
29 maj 2025 1 AOA = 0.1579 JPY 1 JPY = 6.3329 AOA
30 maj 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3787 AOA
31 maj 2025 1 AOA = 0.157 JPY 1 JPY = 6.3688 AOA

Jun 2025

DatumAOA-JPYJPY-AOA
01 jun 2025 1 AOA = 0.157 JPY 1 JPY = 6.3696 AOA
02 jun 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4298 AOA
03 jun 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4193 AOA

AOA-JPY och JPY-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats