currencystats247.com

CurrencyStats247 > Växelkurser > AOA-JOD och JOD-AOA växelkurser - 2025

AOA-JOD och JOD-AOA växelkurser - 2025

AOA-JOD och JOD-AOA växelkurser

Se växelkurserna för AOA-JOD JOD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0008 JOD
1 JOD = 1268,2136 AOA

Jan 2025

DatumAOA-JODJOD-AOA
01 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DatumAOA-JODJOD-AOA
01 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 feb 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 feb 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DatumAOA-JODJOD-AOA
01 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DatumAOA-JODJOD-AOA
01 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 apr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1364 AOA

AOA-JOD och JOD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats