currencystats247.com

CurrencyStats247 > Växelkurser > AOA-ISK och ISK-AOA växelkurser - 2025

AOA-ISK och ISK-AOA växelkurser - 2025

AOA-ISK och ISK-AOA växelkurser

Se växelkurserna för AOA-ISK ISK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1536 ISK
1 ISK = 6,5086 AOA

Jan 2025

DatumAOA-ISKISK-AOA
01 jan 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5948 AOA
02 jan 2025 1 AOA = 0.1528 ISK 1 ISK = 6.5433 AOA
03 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5191 AOA
04 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
05 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5245 AOA
06 jan 2025 1 AOA = 0.1523 ISK 1 ISK = 6.5664 AOA
07 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.5152 AOA
08 jan 2025 1 AOA = 0.1542 ISK 1 ISK = 6.4863 AOA
09 jan 2025 1 AOA = 0.154 ISK 1 ISK = 6.493 AOA
10 jan 2025 1 AOA = 0.1535 ISK 1 ISK = 6.514 AOA
11 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
12 jan 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4571 AOA
13 jan 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4366 AOA
14 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4728 AOA
15 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5119 AOA
16 jan 2025 1 AOA = 0.1544 ISK 1 ISK = 6.4754 AOA
17 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4881 AOA
18 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
19 jan 2025 1 AOA = 0.1551 ISK 1 ISK = 6.4485 AOA
20 jan 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4878 AOA
21 jan 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4731 AOA
22 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5177 AOA
23 jan 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5171 AOA
24 jan 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5584 AOA
25 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
26 jan 2025 1 AOA = 0.1526 ISK 1 ISK = 6.5517 AOA
27 jan 2025 1 AOA = 0.1524 ISK 1 ISK = 6.5634 AOA
28 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5228 AOA
29 jan 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5227 AOA
30 jan 2025 1 AOA = 0.1536 ISK 1 ISK = 6.5103 AOA
31 jan 2025 1 AOA = 0.1546 ISK 1 ISK = 6.4694 AOA

Feb 2025

DatumAOA-ISKISK-AOA
01 feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
02 feb 2025 1 AOA = 0.3104 ISK 1 ISK = 3.2212 AOA
03 feb 2025 1 AOA = 0.3118 ISK 1 ISK = 3.2074 AOA
04 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.4338 AOA
05 feb 2025 1 AOA = 0.1541 ISK 1 ISK = 6.4891 AOA
06 feb 2025 1 AOA = 0.1549 ISK 1 ISK = 6.4549 AOA
07 feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4711 AOA
08 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
09 feb 2025 1 AOA = 0.1554 ISK 1 ISK = 6.434 AOA
10 feb 2025 1 AOA = 0.1556 ISK 1 ISK = 6.4285 AOA
11 feb 2025 1 AOA = 0.1552 ISK 1 ISK = 6.4419 AOA
12 feb 2025 1 AOA = 0.1545 ISK 1 ISK = 6.4732 AOA
13 feb 2025 1 AOA = 0.155 ISK 1 ISK = 6.4525 AOA
14 feb 2025 1 AOA = 0.154 ISK 1 ISK = 6.4948 AOA
15 feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
16 feb 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
17 feb 2025 1 AOA = 0.1533 ISK 1 ISK = 6.5214 AOA
18 feb 2025 1 AOA = 0.1538 ISK 1 ISK = 6.4999 AOA
19 feb 2025 1 AOA = 0.1532 ISK 1 ISK = 6.5284 AOA
20 feb 2025 1 AOA = 0.1534 ISK 1 ISK = 6.5182 AOA
21 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5945 AOA
22 feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
23 feb 2025 1 AOA = 0.1521 ISK 1 ISK = 6.5767 AOA
24 feb 2025 1 AOA = 0.1514 ISK 1 ISK = 6.6037 AOA
25 feb 2025 1 AOA = 0.1515 ISK 1 ISK = 6.6028 AOA
26 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5956 AOA
27 feb 2025 1 AOA = 0.1516 ISK 1 ISK = 6.5975 AOA
28 feb 2025 1 AOA = 0.1525 ISK 1 ISK = 6.5578 AOA

Mar 2025

DatumAOA-ISKISK-AOA
01 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5298 AOA
02 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5301 AOA
03 mar 2025 1 AOA = 0.1531 ISK 1 ISK = 6.5302 AOA
04 mar 2025 1 AOA = 0.1513 ISK 1 ISK = 6.6106 AOA
05 mar 2025 1 AOA = 0.1498 ISK 1 ISK = 6.6752 AOA
06 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7245 AOA
07 mar 2025 1 AOA = 0.1487 ISK 1 ISK = 6.7258 AOA
08 mar 2025 1 AOA = 0.1482 ISK 1 ISK = 6.7493 AOA
09 mar 2025 1 AOA = 0.1485 ISK 1 ISK = 6.7357 AOA
10 mar 2025 1 AOA = 0.1484 ISK 1 ISK = 6.7364 AOA
11 mar 2025 1 AOA = 0.1479 ISK 1 ISK = 6.7615 AOA
12 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7832 AOA
13 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7973 AOA
14 mar 2025 1 AOA = 0.1475 ISK 1 ISK = 6.7782 AOA
15 mar 2025 1 AOA = 0.1474 ISK 1 ISK = 6.7827 AOA
16 mar 2025 1 AOA = 0.1469 ISK 1 ISK = 6.8063 AOA
17 mar 2025 1 AOA = 0.1471 ISK 1 ISK = 6.7994 AOA
18 mar 2025 1 AOA = 0.1462 ISK 1 ISK = 6.8399 AOA
19 mar 2025 1 AOA = 0.146 ISK 1 ISK = 6.8507 AOA
20 mar 2025 1 AOA = 0.1459 ISK 1 ISK = 6.8547 AOA
21 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8665 AOA
22 mar 2025 1 AOA = 0.1457 ISK 1 ISK = 6.8654 AOA
23 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
24 mar 2025 1 AOA = 0.1456 ISK 1 ISK = 6.8659 AOA
25 mar 2025 1 AOA = 0.1461 ISK 1 ISK = 6.8431 AOA
26 mar 2025 1 AOA = 0.1452 ISK 1 ISK = 6.8858 AOA
27 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.935 AOA
28 mar 2025 1 AOA = 0.1445 ISK 1 ISK = 6.9218 AOA
29 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9498 AOA
30 mar 2025 1 AOA = 0.1442 ISK 1 ISK = 6.933 AOA
31 mar 2025 1 AOA = 0.1439 ISK 1 ISK = 6.9481 AOA

Apr 2025

DatumAOA-ISKISK-AOA
01 apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9268 AOA
02 apr 2025 1 AOA = 0.1451 ISK 1 ISK = 6.8937 AOA
03 apr 2025 1 AOA = 0.1444 ISK 1 ISK = 6.9257 AOA
04 apr 2025 1 AOA = 0.1428 ISK 1 ISK = 7.0052 AOA

AOA-ISK och ISK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats