CurrencyStats247

> AOA-ISK och ISK-AOA växelkurser - 2024

AOA-ISK och ISK-AOA växelkurser - 2024

AOA-ISK och ISK-AOA växelkurser

Se växelkurserna för AOA-ISK ISK-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 AOA = 0,1582 ISK

1 ISK = 6,3192 AOA

1år 2år 3år

AOA till ISKISK till AOA

Jan 2024

Datum	AOA-ISK	ISK-AOA
01 jan 2024	1 AOA = 0.1641 ISK	1 ISK = 6.0941 AOA
02 jan 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0273 AOA
03 jan 2024	1 AOA = 0.1658 ISK	1 ISK = 6.0326 AOA
04 jan 2024	1 AOA = 0.1651 ISK	1 ISK = 6.0581 AOA
05 jan 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0332 AOA
06 jan 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0273 AOA
07 jan 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0273 AOA
08 jan 2024	1 AOA = 0.1658 ISK	1 ISK = 6.0316 AOA
09 jan 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0395 AOA
10 jan 2024	1 AOA = 0.1654 ISK	1 ISK = 6.0451 AOA
11 jan 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0659 AOA
12 jan 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0416 AOA
13 jan 2024	1 AOA = 0.1646 ISK	1 ISK = 6.0745 AOA
14 jan 2024	1 AOA = 0.1646 ISK	1 ISK = 6.0745 AOA
15 jan 2024	1 AOA = 0.1647 ISK	1 ISK = 6.0727 AOA
16 jan 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0385 AOA
17 jan 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0422 AOA
18 jan 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0396 AOA
19 jan 2024	1 AOA = 0.1645 ISK	1 ISK = 6.0791 AOA
20 jan 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0649 AOA
21 jan 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0649 AOA
22 jan 2024	1 AOA = 0.1648 ISK	1 ISK = 6.0667 AOA
23 jan 2024	1 AOA = 0.1646 ISK	1 ISK = 6.0741 AOA
24 jan 2024	1 AOA = 0.163 ISK	1 ISK = 6.1348 AOA
25 jan 2024	1 AOA = 0.1635 ISK	1 ISK = 6.1171 AOA
26 jan 2024	1 AOA = 0.164 ISK	1 ISK = 6.0962 AOA
27 jan 2024	1 AOA = 0.1644 ISK	1 ISK = 6.0842 AOA
28 jan 2024	1 AOA = 0.1644 ISK	1 ISK = 6.0842 AOA
29 jan 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0643 AOA
30 jan 2024	1 AOA = 0.1641 ISK	1 ISK = 6.093 AOA
31 jan 2024	1 AOA = 0.1643 ISK	1 ISK = 6.0847 AOA

Feb 2024

Datum	AOA-ISK	ISK-AOA
01 feb 2024	1 AOA = 0.1646 ISK	1 ISK = 6.0745 AOA
02 feb 2024	1 AOA = 0.1638 ISK	1 ISK = 6.1064 AOA
03 feb 2024	1 AOA = 0.1651 ISK	1 ISK = 6.0554 AOA
04 feb 2024	1 AOA = 0.1651 ISK	1 ISK = 6.0554 AOA
05 feb 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0405 AOA
06 feb 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0369 AOA
07 feb 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0412 AOA
08 feb 2024	1 AOA = 0.1669 ISK	1 ISK = 5.9905 AOA
09 feb 2024	1 AOA = 0.1653 ISK	1 ISK = 6.0482 AOA
10 feb 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0414 AOA
11 feb 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0414 AOA
12 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0357 AOA
13 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0341 AOA
14 feb 2024	1 AOA = 0.1667 ISK	1 ISK = 5.9991 AOA
15 feb 2024	1 AOA = 0.1664 ISK	1 ISK = 6.0088 AOA
16 feb 2024	1 AOA = 0.1663 ISK	1 ISK = 6.0122 AOA
17 feb 2024	1 AOA = 0.166 ISK	1 ISK = 6.0254 AOA
18 feb 2024	1 AOA = 0.166 ISK	1 ISK = 6.0254 AOA
19 feb 2024	1 AOA = 0.166 ISK	1 ISK = 6.0258 AOA
20 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0352 AOA
21 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.036 AOA
22 feb 2024	1 AOA = 0.1652 ISK	1 ISK = 6.0547 AOA
23 feb 2024	1 AOA = 0.1648 ISK	1 ISK = 6.0671 AOA
24 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.034 AOA
25 feb 2024	1 AOA = 0.1657 ISK	1 ISK = 6.034 AOA
26 feb 2024	1 AOA = 0.1655 ISK	1 ISK = 6.0429 AOA
27 feb 2024	1 AOA = 0.1653 ISK	1 ISK = 6.0492 AOA
28 feb 2024	1 AOA = 0.1662 ISK	1 ISK = 6.0172 AOA
29 feb 2024	1 AOA = 0.1664 ISK	1 ISK = 6.008 AOA

Mar 2024

Datum	AOA-ISK	ISK-AOA
01 mar 2024	1 AOA = 0.1662 ISK	1 ISK = 6.0181 AOA
02 mar 2024	1 AOA = 0.166 ISK	1 ISK = 6.0245 AOA
03 mar 2024	1 AOA = 0.166 ISK	1 ISK = 6.0245 AOA
04 mar 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0369 AOA
05 mar 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0282 AOA
06 mar 2024	1 AOA = 0.1653 ISK	1 ISK = 6.0498 AOA
07 mar 2024	1 AOA = 0.1635 ISK	1 ISK = 6.1152 AOA
08 mar 2024	1 AOA = 0.1634 ISK	1 ISK = 6.1185 AOA
09 mar 2024	1 AOA = 0.163 ISK	1 ISK = 6.1342 AOA
10 mar 2024	1 AOA = 0.163 ISK	1 ISK = 6.1342 AOA
11 mar 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1312 AOA
12 mar 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1312 AOA
13 mar 2024	1 AOA = 0.1627 ISK	1 ISK = 6.1481 AOA
14 mar 2024	1 AOA = 0.1627 ISK	1 ISK = 6.147 AOA
15 mar 2024	1 AOA = 0.1644 ISK	1 ISK = 6.083 AOA
16 mar 2024	1 AOA = 0.1633 ISK	1 ISK = 6.1233 AOA
17 mar 2024	1 AOA = 0.1633 ISK	1 ISK = 6.1233 AOA
18 mar 2024	1 AOA = 0.1635 ISK	1 ISK = 6.1179 AOA
19 mar 2024	1 AOA = 0.1648 ISK	1 ISK = 6.0678 AOA
20 mar 2024	1 AOA = 0.1641 ISK	1 ISK = 6.0939 AOA
21 mar 2024	1 AOA = 0.1632 ISK	1 ISK = 6.1267 AOA
22 mar 2024	1 AOA = 0.1653 ISK	1 ISK = 6.0507 AOA
23 mar 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0636 AOA
24 mar 2024	1 AOA = 0.1649 ISK	1 ISK = 6.0636 AOA
25 mar 2024	1 AOA = 0.1647 ISK	1 ISK = 6.0729 AOA
26 mar 2024	1 AOA = 0.1639 ISK	1 ISK = 6.1009 AOA
27 mar 2024	1 AOA = 0.1654 ISK	1 ISK = 6.0471 AOA
28 mar 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0262 AOA
29 mar 2024	1 AOA = 0.1672 ISK	1 ISK = 5.9824 AOA
30 mar 2024	1 AOA = 0.1661 ISK	1 ISK = 6.02 AOA
31 mar 2024	1 AOA = 0.1661 ISK	1 ISK = 6.02 AOA

Apr 2024

Datum	AOA-ISK	ISK-AOA
01 apr 2024	1 AOA = 0.1664 ISK	1 ISK = 6.0106 AOA
02 apr 2024	1 AOA = 0.1678 ISK	1 ISK = 5.961 AOA
03 apr 2024	1 AOA = 0.1671 ISK	1 ISK = 5.9828 AOA
04 apr 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0355 AOA
05 apr 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0381 AOA
06 apr 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0355 AOA
07 apr 2024	1 AOA = 0.1657 ISK	1 ISK = 6.0355 AOA
08 apr 2024	1 AOA = 0.1659 ISK	1 ISK = 6.0289 AOA
09 apr 2024	1 AOA = 0.165 ISK	1 ISK = 6.0598 AOA
10 apr 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0387 AOA
11 apr 2024	1 AOA = 0.1673 ISK	1 ISK = 5.9783 AOA
12 apr 2024	1 AOA = 0.1697 ISK	1 ISK = 5.8927 AOA
13 apr 2024	1 AOA = 0.1693 ISK	1 ISK = 5.9079 AOA
14 apr 2024	1 AOA = 0.1693 ISK	1 ISK = 5.9079 AOA
15 apr 2024	1 AOA = 0.1691 ISK	1 ISK = 5.9146 AOA
16 apr 2024	1 AOA = 0.17 ISK	1 ISK = 5.8807 AOA
17 apr 2024	1 AOA = 0.1689 ISK	1 ISK = 5.9206 AOA
18 apr 2024	1 AOA = 0.1681 ISK	1 ISK = 5.9503 AOA
19 apr 2024	1 AOA = 0.1684 ISK	1 ISK = 5.9376 AOA
20 apr 2024	1 AOA = 0.1688 ISK	1 ISK = 5.9257 AOA
21 apr 2024	1 AOA = 0.1688 ISK	1 ISK = 5.9257 AOA
22 apr 2024	1 AOA = 0.1688 ISK	1 ISK = 5.9232 AOA
23 apr 2024	1 AOA = 0.1685 ISK	1 ISK = 5.9354 AOA
24 apr 2024	1 AOA = 0.1683 ISK	1 ISK = 5.9413 AOA
25 apr 2024	1 AOA = 0.1672 ISK	1 ISK = 5.9804 AOA
26 apr 2024	1 AOA = 0.1677 ISK	1 ISK = 5.9639 AOA
27 apr 2024	1 AOA = 0.1685 ISK	1 ISK = 5.9338 AOA
28 apr 2024	1 AOA = 0.1685 ISK	1 ISK = 5.9338 AOA
29 apr 2024	1 AOA = 0.1681 ISK	1 ISK = 5.9493 AOA
30 apr 2024	1 AOA = 0.1678 ISK	1 ISK = 5.9584 AOA

May 2024

Datum	AOA-ISK	ISK-AOA
01 maj 2024	1 AOA = 0.1684 ISK	1 ISK = 5.9393 AOA
02 maj 2024	1 AOA = 0.1677 ISK	1 ISK = 5.9627 AOA
03 maj 2024	1 AOA = 0.167 ISK	1 ISK = 5.989 AOA
04 maj 2024	1 AOA = 0.167 ISK	1 ISK = 5.9868 AOA
05 maj 2024	1 AOA = 0.167 ISK	1 ISK = 5.9868 AOA
06 maj 2024	1 AOA = 0.1668 ISK	1 ISK = 5.9954 AOA
07 maj 2024	1 AOA = 0.1666 ISK	1 ISK = 6.0028 AOA
08 maj 2024	1 AOA = 0.1667 ISK	1 ISK = 6.0003 AOA
09 maj 2024	1 AOA = 0.1672 ISK	1 ISK = 5.98 AOA
10 maj 2024	1 AOA = 0.1665 ISK	1 ISK = 6.007 AOA
11 maj 2024	1 AOA = 0.1673 ISK	1 ISK = 5.9772 AOA
12 maj 2024	1 AOA = 0.1673 ISK	1 ISK = 5.9772 AOA
13 maj 2024	1 AOA = 0.1669 ISK	1 ISK = 5.9909 AOA
14 maj 2024	1 AOA = 0.1671 ISK	1 ISK = 5.9841 AOA
15 maj 2024	1 AOA = 0.1656 ISK	1 ISK = 6.0392 AOA
16 maj 2024	1 AOA = 0.1651 ISK	1 ISK = 6.0552 AOA
17 maj 2024	1 AOA = 0.1633 ISK	1 ISK = 6.1247 AOA
18 maj 2024	1 AOA = 0.1629 ISK	1 ISK = 6.1393 AOA
19 maj 2024	1 AOA = 0.1629 ISK	1 ISK = 6.1393 AOA
20 maj 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1331 AOA
21 maj 2024	1 AOA = 0.1628 ISK	1 ISK = 6.1409 AOA
22 maj 2024	1 AOA = 0.163 ISK	1 ISK = 6.1351 AOA
23 maj 2024	1 AOA = 0.1626 ISK	1 ISK = 6.1492 AOA
24 maj 2024	1 AOA = 0.1624 ISK	1 ISK = 6.1587 AOA
25 maj 2024	1 AOA = 0.1629 ISK	1 ISK = 6.1385 AOA
26 maj 2024	1 AOA = 0.1629 ISK	1 ISK = 6.1385 AOA
27 maj 2024	1 AOA = 0.1627 ISK	1 ISK = 6.1453 AOA
28 maj 2024	1 AOA = 0.1611 ISK	1 ISK = 6.2087 AOA
29 maj 2024	1 AOA = 0.1609 ISK	1 ISK = 6.2136 AOA
30 maj 2024	1 AOA = 0.1609 ISK	1 ISK = 6.2137 AOA
31 maj 2024	1 AOA = 0.1604 ISK	1 ISK = 6.2345 AOA

Jun 2024

Datum	AOA-ISK	ISK-AOA
01 jun 2024	1 AOA = 0.1605 ISK	1 ISK = 6.2314 AOA
02 jun 2024	1 AOA = 0.1605 ISK	1 ISK = 6.2314 AOA
03 jun 2024	1 AOA = 0.161 ISK	1 ISK = 6.2115 AOA
04 jun 2024	1 AOA = 0.1612 ISK	1 ISK = 6.2024 AOA
05 jun 2024	1 AOA = 0.1609 ISK	1 ISK = 6.2147 AOA
06 jun 2024	1 AOA = 0.1612 ISK	1 ISK = 6.2028 AOA
07 jun 2024	1 AOA = 0.1608 ISK	1 ISK = 6.2182 AOA
08 jun 2024	1 AOA = 0.162 ISK	1 ISK = 6.1723 AOA
09 jun 2024	1 AOA = 0.162 ISK	1 ISK = 6.1723 AOA
10 jun 2024	1 AOA = 0.1627 ISK	1 ISK = 6.1467 AOA
11 jun 2024	1 AOA = 0.163 ISK	1 ISK = 6.1365 AOA
12 jun 2024	1 AOA = 0.1624 ISK	1 ISK = 6.1564 AOA
13 jun 2024	1 AOA = 0.1619 ISK	1 ISK = 6.176 AOA
14 jun 2024	1 AOA = 0.1633 ISK	1 ISK = 6.1241 AOA
15 jun 2024	1 AOA = 0.1632 ISK	1 ISK = 6.1274 AOA
16 jun 2024	1 AOA = 0.1632 ISK	1 ISK = 6.1274 AOA
17 jun 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1305 AOA
18 jun 2024	1 AOA = 0.1627 ISK	1 ISK = 6.1459 AOA
19 jun 2024	1 AOA = 0.1624 ISK	1 ISK = 6.159 AOA
20 jun 2024	1 AOA = 0.163 ISK	1 ISK = 6.1347 AOA
21 jun 2024	1 AOA = 0.163 ISK	1 ISK = 6.1331 AOA
22 jun 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1297 AOA
23 jun 2024	1 AOA = 0.1631 ISK	1 ISK = 6.1297 AOA
24 jun 2024	1 AOA = 0.1626 ISK	1 ISK = 6.1493 AOA
25 jun 2024	1 AOA = 0.1629 ISK	1 ISK = 6.1404 AOA
26 jun 2024	1 AOA = 0.163 ISK	1 ISK = 6.1353 AOA
27 jun 2024	1 AOA = 0.1626 ISK	1 ISK = 6.1495 AOA
28 jun 2024	1 AOA = 0.163 ISK	1 ISK = 6.1359 AOA
29 jun 2024	1 AOA = 0.1626 ISK	1 ISK = 6.1509 AOA
30 jun 2024	1 AOA = 0.1626 ISK	1 ISK = 6.1509 AOA

Jul 2024

Datum	AOA-ISK	ISK-AOA
01 jul 2024	1 AOA = 0.1624 ISK	1 ISK = 6.1585 AOA
02 jul 2024	1 AOA = 0.1622 ISK	1 ISK = 6.1656 AOA
03 jul 2024	1 AOA = 0.1608 ISK	1 ISK = 6.2189 AOA
04 jul 2024	1 AOA = 0.1595 ISK	1 ISK = 6.2684 AOA
05 jul 2024	1 AOA = 0.1598 ISK	1 ISK = 6.2559 AOA
06 jul 2024	1 AOA = 0.1591 ISK	1 ISK = 6.2872 AOA
07 jul 2024	1 AOA = 0.1591 ISK	1 ISK = 6.2872 AOA
08 jul 2024	1 AOA = 0.1588 ISK	1 ISK = 6.2965 AOA
09 jul 2024	1 AOA = 0.158 ISK	1 ISK = 6.3285 AOA
10 jul 2024	1 AOA = 0.1581 ISK	1 ISK = 6.3242 AOA
11 jul 2024	1 AOA = 0.1573 ISK	1 ISK = 6.3582 AOA
12 jul 2024	1 AOA = 0.1566 ISK	1 ISK = 6.3857 AOA
13 jul 2024	1 AOA = 0.1563 ISK	1 ISK = 6.3961 AOA
14 jul 2024	1 AOA = 0.1563 ISK	1 ISK = 6.3961 AOA
15 jul 2024	1 AOA = 0.1564 ISK	1 ISK = 6.3944 AOA
16 jul 2024	1 AOA = 0.1562 ISK	1 ISK = 6.4007 AOA
17 jul 2024	1 AOA = 0.1564 ISK	1 ISK = 6.392 AOA
18 jul 2024	1 AOA = 0.1561 ISK	1 ISK = 6.4076 AOA
19 jul 2024	1 AOA = 0.1573 ISK	1 ISK = 6.3575 AOA
20 jul 2024	1 AOA = 0.1576 ISK	1 ISK = 6.3432 AOA
21 jul 2024	1 AOA = 0.1576 ISK	1 ISK = 6.3432 AOA
22 jul 2024	1 AOA = 0.158 ISK	1 ISK = 6.3279 AOA
23 jul 2024	1 AOA = 0.1579 ISK	1 ISK = 6.3322 AOA
24 jul 2024	1 AOA = 0.1576 ISK	1 ISK = 6.3452 AOA
25 jul 2024	1 AOA = 0.1574 ISK	1 ISK = 6.3543 AOA
26 jul 2024	1 AOA = 0.1582 ISK	1 ISK = 6.3221 AOA
27 jul 2024	1 AOA = 0.1582 ISK	1 ISK = 6.3207 AOA
28 jul 2024	1 AOA = 0.1582 ISK	1 ISK = 6.3207 AOA
29 jul 2024	1 AOA = 0.1588 ISK	1 ISK = 6.2974 AOA
30 jul 2024	1 AOA = 0.158 ISK	1 ISK = 6.3297 AOA
31 jul 2024	1 AOA = 0.1577 ISK	1 ISK = 6.3395 AOA

Aug 2024

Datum	AOA-ISK	ISK-AOA
01 aug 2024	1 AOA = 0.1569 ISK	1 ISK = 6.3732 AOA
02 aug 2024	1 AOA = 0.1581 ISK	1 ISK = 6.3238 AOA
03 aug 2024	1 AOA = 0.1569 ISK	1 ISK = 6.3755 AOA
04 aug 2024	1 AOA = 0.1569 ISK	1 ISK = 6.3755 AOA
05 aug 2024	1 AOA = 0.156 ISK	1 ISK = 6.4113 AOA
06 aug 2024	1 AOA = 0.1572 ISK	1 ISK = 6.3615 AOA
07 aug 2024	1 AOA = 0.1568 ISK	1 ISK = 6.3794 AOA
08 aug 2024	1 AOA = 0.1574 ISK	1 ISK = 6.3522 AOA
09 aug 2024	1 AOA = 0.1572 ISK	1 ISK = 6.3615 AOA
10 aug 2024	1 AOA = 0.1556 ISK	1 ISK = 6.4269 AOA
11 aug 2024	1 AOA = 0.1556 ISK	1 ISK = 6.4269 AOA
12 aug 2024	1 AOA = 0.1555 ISK	1 ISK = 6.4306 AOA
13 aug 2024	1 AOA = 0.1571 ISK	1 ISK = 6.3671 AOA
14 aug 2024	1 AOA = 0.1566 ISK	1 ISK = 6.3867 AOA
15 aug 2024	1 AOA = 0.1569 ISK	1 ISK = 6.3744 AOA
16 aug 2024	1 AOA = 0.1575 ISK	1 ISK = 6.3506 AOA
17 aug 2024	1 AOA = 0.1557 ISK	1 ISK = 6.4235 AOA
18 aug 2024	1 AOA = 0.1557 ISK	1 ISK = 6.4235 AOA
19 aug 2024	1 AOA = 0.1549 ISK	1 ISK = 6.4572 AOA
20 aug 2024	1 AOA = 0.1543 ISK	1 ISK = 6.4813 AOA
21 aug 2024	1 AOA = 0.1542 ISK	1 ISK = 6.4839 AOA
22 aug 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5834 AOA
23 aug 2024	1 AOA = 0.1521 ISK	1 ISK = 6.5763 AOA
24 aug 2024	1 AOA = 0.1506 ISK	1 ISK = 6.6381 AOA
25 aug 2024	1 AOA = 0.1506 ISK	1 ISK = 6.6381 AOA
26 aug 2024	1 AOA = 0.1516 ISK	1 ISK = 6.596 AOA
27 aug 2024	1 AOA = 0.1513 ISK	1 ISK = 6.6076 AOA
28 aug 2024	1 AOA = 0.1518 ISK	1 ISK = 6.5895 AOA
29 aug 2024	1 AOA = 0.152 ISK	1 ISK = 6.577 AOA
30 aug 2024	1 AOA = 0.1525 ISK	1 ISK = 6.5584 AOA
31 aug 2024	1 AOA = 0.1512 ISK	1 ISK = 6.6147 AOA

Sep 2024

Datum	AOA-ISK	ISK-AOA
01 sep 2024	1 AOA = 0.1512 ISK	1 ISK = 6.6147 AOA
02 sep 2024	1 AOA = 0.1512 ISK	1 ISK = 6.6144 AOA
03 sep 2024	1 AOA = 0.1524 ISK	1 ISK = 6.5604 AOA
04 sep 2024	1 AOA = 0.1516 ISK	1 ISK = 6.5969 AOA
05 sep 2024	1 AOA = 0.1502 ISK	1 ISK = 6.6568 AOA
06 sep 2024	1 AOA = 0.1498 ISK	1 ISK = 6.6737 AOA
07 sep 2024	1 AOA = 0.1493 ISK	1 ISK = 6.6984 AOA
08 sep 2024	1 AOA = 0.1493 ISK	1 ISK = 6.6984 AOA
09 sep 2024	1 AOA = 0.1497 ISK	1 ISK = 6.6805 AOA
10 sep 2024	1 AOA = 0.1491 ISK	1 ISK = 6.7065 AOA
11 sep 2024	1 AOA = 0.149 ISK	1 ISK = 6.71 AOA
12 sep 2024	1 AOA = 0.149 ISK	1 ISK = 6.711 AOA
13 sep 2024	1 AOA = 0.1478 ISK	1 ISK = 6.7644 AOA
14 sep 2024	1 AOA = 0.1484 ISK	1 ISK = 6.7368 AOA
15 sep 2024	1 AOA = 0.1484 ISK	1 ISK = 6.7368 AOA
16 sep 2024	1 AOA = 0.1479 ISK	1 ISK = 6.7591 AOA
17 sep 2024	1 AOA = 0.1469 ISK	1 ISK = 6.8058 AOA
18 sep 2024	1 AOA = 0.1473 ISK	1 ISK = 6.7892 AOA
19 sep 2024	1 AOA = 0.1471 ISK	1 ISK = 6.7979 AOA
20 sep 2024	1 AOA = 0.1469 ISK	1 ISK = 6.8076 AOA
21 sep 2024	1 AOA = 0.1469 ISK	1 ISK = 6.8088 AOA
22 sep 2024	1 AOA = 0.1469 ISK	1 ISK = 6.8088 AOA
23 sep 2024	1 AOA = 0.1471 ISK	1 ISK = 6.7983 AOA
24 sep 2024	1 AOA = 0.1461 ISK	1 ISK = 6.845 AOA
25 sep 2024	1 AOA = 0.1435 ISK	1 ISK = 6.9665 AOA
26 sep 2024	1 AOA = 0.1441 ISK	1 ISK = 6.9379 AOA
27 sep 2024	1 AOA = 0.1437 ISK	1 ISK = 6.9601 AOA
28 sep 2024	1 AOA = 0.1433 ISK	1 ISK = 6.9801 AOA
29 sep 2024	1 AOA = 0.1433 ISK	1 ISK = 6.9801 AOA
30 sep 2024	1 AOA = 0.1427 ISK	1 ISK = 7.0086 AOA

Oct 2024

Datum	AOA-ISK	ISK-AOA
01 okt 2024	1 AOA = 0.1434 ISK	1 ISK = 6.9733 AOA
02 okt 2024	1 AOA = 0.1418 ISK	1 ISK = 7.0516 AOA
03 okt 2024	1 AOA = 0.1433 ISK	1 ISK = 6.9765 AOA
04 okt 2024	1 AOA = 0.146 ISK	1 ISK = 6.8486 AOA
05 okt 2024	1 AOA = 0.147 ISK	1 ISK = 6.8038 AOA
06 okt 2024	1 AOA = 0.147 ISK	1 ISK = 6.8038 AOA
07 okt 2024	1 AOA = 0.1465 ISK	1 ISK = 6.8254 AOA
08 okt 2024	1 AOA = 0.1482 ISK	1 ISK = 6.7477 AOA
09 okt 2024	1 AOA = 0.1494 ISK	1 ISK = 6.6939 AOA
10 okt 2024	1 AOA = 0.1497 ISK	1 ISK = 6.6806 AOA
11 okt 2024	1 AOA = 0.1491 ISK	1 ISK = 6.7083 AOA
12 okt 2024	1 AOA = 0.1498 ISK	1 ISK = 6.6777 AOA
13 okt 2024	1 AOA = 0.1498 ISK	1 ISK = 6.6777 AOA
14 okt 2024	1 AOA = 0.1499 ISK	1 ISK = 6.6708 AOA
15 okt 2024	1 AOA = 0.1506 ISK	1 ISK = 6.6388 AOA
16 okt 2024	1 AOA = 0.1505 ISK	1 ISK = 6.6434 AOA
17 okt 2024	1 AOA = 0.1504 ISK	1 ISK = 6.647 AOA
18 okt 2024	1 AOA = 0.151 ISK	1 ISK = 6.624 AOA
19 okt 2024	1 AOA = 0.1506 ISK	1 ISK = 6.6417 AOA
20 okt 2024	1 AOA = 0.1506 ISK	1 ISK = 6.6417 AOA
21 okt 2024	1 AOA = 0.1507 ISK	1 ISK = 6.635 AOA
22 okt 2024	1 AOA = 0.1514 ISK	1 ISK = 6.6051 AOA
23 okt 2024	1 AOA = 0.1521 ISK	1 ISK = 6.5758 AOA
24 okt 2024	1 AOA = 0.151 ISK	1 ISK = 6.6245 AOA
25 okt 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6202 AOA
26 okt 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5816 AOA
27 okt 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5816 AOA
28 okt 2024	1 AOA = 0.1516 ISK	1 ISK = 6.5955 AOA
29 okt 2024	1 AOA = 0.1513 ISK	1 ISK = 6.6113 AOA
30 okt 2024	1 AOA = 0.1507 ISK	1 ISK = 6.6378 AOA
31 okt 2024	1 AOA = 0.1501 ISK	1 ISK = 6.6642 AOA

Nov 2024

Datum	AOA-ISK	ISK-AOA
01 nov 2024	1 AOA = 0.1503 ISK	1 ISK = 6.653 AOA
02 nov 2024	1 AOA = 0.1508 ISK	1 ISK = 6.6315 AOA
03 nov 2024	1 AOA = 0.1508 ISK	1 ISK = 6.6315 AOA
04 nov 2024	1 AOA = 0.1498 ISK	1 ISK = 6.6757 AOA
05 nov 2024	1 AOA = 0.1499 ISK	1 ISK = 6.6725 AOA
06 nov 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5842 AOA
07 nov 2024	1 AOA = 0.1507 ISK	1 ISK = 6.6354 AOA
08 nov 2024	1 AOA = 0.1514 ISK	1 ISK = 6.6072 AOA
09 nov 2024	1 AOA = 0.152 ISK	1 ISK = 6.5771 AOA
10 nov 2024	1 AOA = 0.152 ISK	1 ISK = 6.5771 AOA
11 nov 2024	1 AOA = 0.1526 ISK	1 ISK = 6.5534 AOA
12 nov 2024	1 AOA = 0.1527 ISK	1 ISK = 6.5492 AOA
13 nov 2024	1 AOA = 0.1523 ISK	1 ISK = 6.5644 AOA
14 nov 2024	1 AOA = 0.1523 ISK	1 ISK = 6.5658 AOA
15 nov 2024	1 AOA = 0.1507 ISK	1 ISK = 6.6337 AOA
16 nov 2024	1 AOA = 0.1509 ISK	1 ISK = 6.6255 AOA
17 nov 2024	1 AOA = 0.1509 ISK	1 ISK = 6.6255 AOA
18 nov 2024	1 AOA = 0.15 ISK	1 ISK = 6.6681 AOA
19 nov 2024	1 AOA = 0.1505 ISK	1 ISK = 6.6426 AOA
20 nov 2024	1 AOA = 0.1508 ISK	1 ISK = 6.6316 AOA
21 nov 2024	1 AOA = 0.1518 ISK	1 ISK = 6.5873 AOA
22 nov 2024	1 AOA = 0.1531 ISK	1 ISK = 6.5316 AOA
23 nov 2024	1 AOA = 0.153 ISK	1 ISK = 6.5364 AOA
24 nov 2024	1 AOA = 0.153 ISK	1 ISK = 6.5364 AOA
25 nov 2024	1 AOA = 0.1516 ISK	1 ISK = 6.5954 AOA
26 nov 2024	1 AOA = 0.1515 ISK	1 ISK = 6.6025 AOA
27 nov 2024	1 AOA = 0.1507 ISK	1 ISK = 6.6371 AOA
28 nov 2024	1 AOA = 0.151 ISK	1 ISK = 6.622 AOA
29 nov 2024	1 AOA = 0.1514 ISK	1 ISK = 6.6032 AOA
30 nov 2024	1 AOA = 0.1505 ISK	1 ISK = 6.6458 AOA

Dec 2024

Datum	AOA-ISK	ISK-AOA
01 dec 2024	1 AOA = 0.1505 ISK	1 ISK = 6.6458 AOA
02 dec 2024	1 AOA = 0.1521 ISK	1 ISK = 6.5759 AOA
03 dec 2024	1 AOA = 0.1515 ISK	1 ISK = 6.5986 AOA
04 dec 2024	1 AOA = 0.1516 ISK	1 ISK = 6.596 AOA
05 dec 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6174 AOA
06 dec 2024	1 AOA = 0.1505 ISK	1 ISK = 6.6466 AOA
07 dec 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6172 AOA
08 dec 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6172 AOA
09 dec 2024	1 AOA = 0.1513 ISK	1 ISK = 6.6077 AOA
10 dec 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5853 AOA
11 dec 2024	1 AOA = 0.1523 ISK	1 ISK = 6.5672 AOA
12 dec 2024	1 AOA = 0.1519 ISK	1 ISK = 6.5815 AOA
13 dec 2024	1 AOA = 0.1523 ISK	1 ISK = 6.5654 AOA
14 dec 2024	1 AOA = 0.152 ISK	1 ISK = 6.5772 AOA
15 dec 2024	1 AOA = 0.152 ISK	1 ISK = 6.5772 AOA
16 dec 2024	1 AOA = 0.1516 ISK	1 ISK = 6.5977 AOA
17 dec 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6178 AOA
18 dec 2024	1 AOA = 0.1513 ISK	1 ISK = 6.6106 AOA
19 dec 2024	1 AOA = 0.1518 ISK	1 ISK = 6.5881 AOA
20 dec 2024	1 AOA = 0.1517 ISK	1 ISK = 6.5929 AOA
21 dec 2024	1 AOA = 0.1515 ISK	1 ISK = 6.5986 AOA
22 dec 2024	1 AOA = 0.1515 ISK	1 ISK = 6.5986 AOA
23 dec 2024	1 AOA = 0.1521 ISK	1 ISK = 6.5741 AOA
24 dec 2024	1 AOA = 0.153 ISK	1 ISK = 6.5375 AOA
25 dec 2024	1 AOA = 0.153 ISK	1 ISK = 6.5353 AOA
26 dec 2024	1 AOA = 0.153 ISK	1 ISK = 6.5372 AOA
27 dec 2024	1 AOA = 0.1526 ISK	1 ISK = 6.555 AOA
28 dec 2024	1 AOA = 0.152 ISK	1 ISK = 6.5791 AOA
29 dec 2024	1 AOA = 0.152 ISK	1 ISK = 6.5791 AOA
30 dec 2024	1 AOA = 0.1511 ISK	1 ISK = 6.6164 AOA
31 dec 2024	1 AOA = 0.1518 ISK	1 ISK = 6.5863 AOA

AOA-ISK och ISK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Island, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats