> AOA-IQD och IQD-AOA växelkurser - 2025

AOA-IQD och IQD-AOA växelkurser - 2025

AOA-IQD och IQD-AOA växelkurser

Se växelkurserna för AOA-IQD IQD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 1,4459 IQD

1 IQD = 0,6916 AOA

1år 2år 3år

AOA till IQDIQD till AOA

Jan 2025

Datum	AOA-IQD	IQD-AOA
01 jan 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
02 jan 2025	1 AOA = 1.4365 IQD	1 IQD = 0.6961 AOA
03 jan 2025	1 AOA = 1.4368 IQD	1 IQD = 0.696 AOA
04 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
05 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
06 jan 2025	1 AOA = 1.4378 IQD	1 IQD = 0.6955 AOA
07 jan 2025	1 AOA = 1.4347 IQD	1 IQD = 0.697 AOA
08 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
09 jan 2025	1 AOA = 1.4339 IQD	1 IQD = 0.6974 AOA
10 jan 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
11 jan 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
12 jan 2025	1 AOA = 1.4427 IQD	1 IQD = 0.6931 AOA
13 jan 2025	1 AOA = 1.437 IQD	1 IQD = 0.6959 AOA
14 jan 2025	1 AOA = 1.4357 IQD	1 IQD = 0.6965 AOA
15 jan 2025	1 AOA = 1.4322 IQD	1 IQD = 0.6982 AOA
16 jan 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
17 jan 2025	1 AOA = 1.4326 IQD	1 IQD = 0.698 AOA
18 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
19 jan 2025	1 AOA = 1.434 IQD	1 IQD = 0.6973 AOA
20 jan 2025	1 AOA = 1.436 IQD	1 IQD = 0.6964 AOA
21 jan 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 jan 2025	1 AOA = 1.4248 IQD	1 IQD = 0.7018 AOA
23 jan 2025	1 AOA = 1.4348 IQD	1 IQD = 0.697 AOA
24 jan 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
25 jan 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
26 jan 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
27 jan 2025	1 AOA = 1.4341 IQD	1 IQD = 0.6973 AOA
28 jan 2025	1 AOA = 1.4336 IQD	1 IQD = 0.6975 AOA
29 jan 2025	1 AOA = 1.435 IQD	1 IQD = 0.6969 AOA
30 jan 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6986 AOA
31 jan 2025	1 AOA = 1.4327 IQD	1 IQD = 0.698 AOA

Feb 2025

Datum	AOA-IQD	IQD-AOA
01 feb 2025	1 AOA = 2.8717 IQD	1 IQD = 0.3482 AOA
02 feb 2025	1 AOA = 2.8764 IQD	1 IQD = 0.3477 AOA
03 feb 2025	1 AOA = 2.8715 IQD	1 IQD = 0.3483 AOA
04 feb 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
05 feb 2025	1 AOA = 1.4329 IQD	1 IQD = 0.6979 AOA
06 feb 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
07 feb 2025	1 AOA = 1.4335 IQD	1 IQD = 0.6976 AOA
08 feb 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
09 feb 2025	1 AOA = 1.4406 IQD	1 IQD = 0.6942 AOA
10 feb 2025	1 AOA = 1.4352 IQD	1 IQD = 0.6967 AOA
11 feb 2025	1 AOA = 1.4321 IQD	1 IQD = 0.6983 AOA
12 feb 2025	1 AOA = 1.4343 IQD	1 IQD = 0.6972 AOA
13 feb 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
14 feb 2025	1 AOA = 1.4346 IQD	1 IQD = 0.6971 AOA
15 feb 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
16 feb 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
17 feb 2025	1 AOA = 1.4325 IQD	1 IQD = 0.6981 AOA
18 feb 2025	1 AOA = 1.4375 IQD	1 IQD = 0.6957 AOA
19 feb 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6996 AOA
20 feb 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
21 feb 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA
22 feb 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
23 feb 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
24 feb 2025	1 AOA = 1.4298 IQD	1 IQD = 0.6994 AOA
25 feb 2025	1 AOA = 1.4275 IQD	1 IQD = 0.7005 AOA
26 feb 2025	1 AOA = 1.4292 IQD	1 IQD = 0.6997 AOA
27 feb 2025	1 AOA = 1.4296 IQD	1 IQD = 0.6995 AOA
28 feb 2025	1 AOA = 1.4301 IQD	1 IQD = 0.6993 AOA

Mar 2025

Datum	AOA-IQD	IQD-AOA
01 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
02 mar 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
03 mar 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
04 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6988 AOA
05 mar 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
06 mar 2025	1 AOA = 1.4317 IQD	1 IQD = 0.6984 AOA
07 mar 2025	1 AOA = 1.4371 IQD	1 IQD = 0.6958 AOA
08 mar 2025	1 AOA = 1.4315 IQD	1 IQD = 0.6985 AOA
09 mar 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
10 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
11 mar 2025	1 AOA = 1.4318 IQD	1 IQD = 0.6984 AOA
12 mar 2025	1 AOA = 1.4373 IQD	1 IQD = 0.6957 AOA
13 mar 2025	1 AOA = 1.4323 IQD	1 IQD = 0.6982 AOA
14 mar 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6972 AOA
15 mar 2025	1 AOA = 1.433 IQD	1 IQD = 0.6978 AOA
16 mar 2025	1 AOA = 1.4367 IQD	1 IQD = 0.696 AOA
17 mar 2025	1 AOA = 1.4369 IQD	1 IQD = 0.6959 AOA
18 mar 2025	1 AOA = 1.4306 IQD	1 IQD = 0.699 AOA
19 mar 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
20 mar 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
21 mar 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6973 AOA
22 mar 2025	1 AOA = 1.429 IQD	1 IQD = 0.6998 AOA
23 mar 2025	1 AOA = 1.4326 IQD	1 IQD = 0.6981 AOA
24 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
25 mar 2025	1 AOA = 1.4344 IQD	1 IQD = 0.6971 AOA
26 mar 2025	1 AOA = 1.4333 IQD	1 IQD = 0.6977 AOA
27 mar 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
28 mar 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA
29 mar 2025	1 AOA = 1.4328 IQD	1 IQD = 0.6979 AOA
30 mar 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
31 mar 2025	1 AOA = 1.4316 IQD	1 IQD = 0.6985 AOA

Apr 2025

Datum	AOA-IQD	IQD-AOA
01 apr 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
02 apr 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
03 apr 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
04 apr 2025	1 AOA = 1.4269 IQD	1 IQD = 0.7008 AOA
05 apr 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
06 apr 2025	1 AOA = 1.439 IQD	1 IQD = 0.6949 AOA
07 apr 2025	1 AOA = 1.4307 IQD	1 IQD = 0.699 AOA
08 apr 2025	1 AOA = 1.4324 IQD	1 IQD = 0.6981 AOA
09 apr 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
10 apr 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7011 AOA
11 apr 2025	1 AOA = 1.4245 IQD	1 IQD = 0.702 AOA
12 apr 2025	1 AOA = 1.424 IQD	1 IQD = 0.7022 AOA
13 apr 2025	1 AOA = 1.4272 IQD	1 IQD = 0.7007 AOA
14 apr 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
15 apr 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7002 AOA
16 apr 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
17 apr 2025	1 AOA = 1.4355 IQD	1 IQD = 0.6966 AOA
18 apr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
19 apr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
20 apr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
21 apr 2025	1 AOA = 1.4364 IQD	1 IQD = 0.6962 AOA
22 apr 2025	1 AOA = 1.4277 IQD	1 IQD = 0.7004 AOA
23 apr 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
24 apr 2025	1 AOA = 1.4354 IQD	1 IQD = 0.6967 AOA
25 apr 2025	1 AOA = 1.4363 IQD	1 IQD = 0.6962 AOA
26 apr 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
27 apr 2025	1 AOA = 1.4278 IQD	1 IQD = 0.7004 AOA
28 apr 2025	1 AOA = 1.4281 IQD	1 IQD = 0.7002 AOA
29 apr 2025	1 AOA = 1.4274 IQD	1 IQD = 0.7006 AOA
30 apr 2025	1 AOA = 1.4297 IQD	1 IQD = 0.6994 AOA

May 2025

Datum	AOA-IQD	IQD-AOA
01 maj 2025	1 AOA = 1.4342 IQD	1 IQD = 0.6972 AOA
02 maj 2025	1 AOA = 1.4305 IQD	1 IQD = 0.6991 AOA
03 maj 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
04 maj 2025	1 AOA = 1.432 IQD	1 IQD = 0.6983 AOA
05 maj 2025	1 AOA = 1.4273 IQD	1 IQD = 0.7006 AOA
06 maj 2025	1 AOA = 1.4314 IQD	1 IQD = 0.6986 AOA
07 maj 2025	1 AOA = 1.4309 IQD	1 IQD = 0.6989 AOA
08 maj 2025	1 AOA = 1.4303 IQD	1 IQD = 0.6992 AOA
09 maj 2025	1 AOA = 1.4312 IQD	1 IQD = 0.6987 AOA
10 maj 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
11 maj 2025	1 AOA = 1.4286 IQD	1 IQD = 0.7 AOA
12 maj 2025	1 AOA = 1.4258 IQD	1 IQD = 0.7013 AOA
13 maj 2025	1 AOA = 1.4287 IQD	1 IQD = 0.7 AOA
14 maj 2025	1 AOA = 1.4304 IQD	1 IQD = 0.6991 AOA
15 maj 2025	1 AOA = 1.4295 IQD	1 IQD = 0.6995 AOA
16 maj 2025	1 AOA = 1.428 IQD	1 IQD = 0.7003 AOA
17 maj 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
18 maj 2025	1 AOA = 1.4332 IQD	1 IQD = 0.6977 AOA
19 maj 2025	1 AOA = 1.4288 IQD	1 IQD = 0.6999 AOA
20 maj 2025	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
21 maj 2025	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
22 maj 2025	1 AOA = 1.4262 IQD	1 IQD = 0.7012 AOA
23 maj 2025	1 AOA = 1.4283 IQD	1 IQD = 0.7001 AOA
24 maj 2025	1 AOA = 1.4254 IQD	1 IQD = 0.7015 AOA
25 maj 2025	1 AOA = 1.4254 IQD	1 IQD = 0.7015 AOA
26 maj 2025	1 AOA = 1.4279 IQD	1 IQD = 0.7003 AOA
27 maj 2025	1 AOA = 1.4276 IQD	1 IQD = 0.7005 AOA
28 maj 2025	1 AOA = 1.4282 IQD	1 IQD = 0.7002 AOA
29 maj 2025	1 AOA = 1.4284 IQD	1 IQD = 0.7001 AOA
30 maj 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
31 maj 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA

Jun 2025

Datum	AOA-IQD	IQD-AOA
01 jun 2025	1 AOA = 1.427 IQD	1 IQD = 0.7008 AOA
02 jun 2025	1 AOA = 1.4268 IQD	1 IQD = 0.7009 AOA
03 jun 2025	1 AOA = 1.424 IQD	1 IQD = 0.7022 AOA

AOA-IQD och IQD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Irak, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter