currencystats247.com

CurrencyStats247 > Växelkurser > AOA-IQD och IQD-AOA växelkurser - 2025

AOA-IQD och IQD-AOA växelkurser - 2025

AOA-IQD och IQD-AOA växelkurser

Se växelkurserna för AOA-IQD IQD-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 1,4563 IQD
1 IQD = 0,6867 AOA

Jan 2025

DatumAOA-IQDIQD-AOA
01 jan 2025 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
02 jan 2025 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
03 jan 2025 1 AOA = 1.4368 IQD 1 IQD = 0.696 AOA
04 jan 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
05 jan 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
06 jan 2025 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
07 jan 2025 1 AOA = 1.4347 IQD 1 IQD = 0.697 AOA
08 jan 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
09 jan 2025 1 AOA = 1.4339 IQD 1 IQD = 0.6974 AOA
10 jan 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
11 jan 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
12 jan 2025 1 AOA = 1.4427 IQD 1 IQD = 0.6931 AOA
13 jan 2025 1 AOA = 1.437 IQD 1 IQD = 0.6959 AOA
14 jan 2025 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
15 jan 2025 1 AOA = 1.4322 IQD 1 IQD = 0.6982 AOA
16 jan 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
17 jan 2025 1 AOA = 1.4326 IQD 1 IQD = 0.698 AOA
18 jan 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
19 jan 2025 1 AOA = 1.434 IQD 1 IQD = 0.6973 AOA
20 jan 2025 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
21 jan 2025 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
22 jan 2025 1 AOA = 1.4248 IQD 1 IQD = 0.7018 AOA
23 jan 2025 1 AOA = 1.4348 IQD 1 IQD = 0.697 AOA
24 jan 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
25 jan 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
26 jan 2025 1 AOA = 1.4314 IQD 1 IQD = 0.6986 AOA
27 jan 2025 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
28 jan 2025 1 AOA = 1.4336 IQD 1 IQD = 0.6975 AOA
29 jan 2025 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
30 jan 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
31 jan 2025 1 AOA = 1.4327 IQD 1 IQD = 0.698 AOA

Feb 2025

DatumAOA-IQDIQD-AOA
01 feb 2025 1 AOA = 2.8717 IQD 1 IQD = 0.3482 AOA
02 feb 2025 1 AOA = 2.8764 IQD 1 IQD = 0.3477 AOA
03 feb 2025 1 AOA = 2.8715 IQD 1 IQD = 0.3483 AOA
04 feb 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
05 feb 2025 1 AOA = 1.4329 IQD 1 IQD = 0.6979 AOA
06 feb 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 feb 2025 1 AOA = 1.4335 IQD 1 IQD = 0.6976 AOA
08 feb 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
09 feb 2025 1 AOA = 1.4406 IQD 1 IQD = 0.6942 AOA
10 feb 2025 1 AOA = 1.4352 IQD 1 IQD = 0.6967 AOA
11 feb 2025 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
12 feb 2025 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
13 feb 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
14 feb 2025 1 AOA = 1.4346 IQD 1 IQD = 0.6971 AOA
15 feb 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
16 feb 2025 1 AOA = 1.4283 IQD 1 IQD = 0.7001 AOA
17 feb 2025 1 AOA = 1.4325 IQD 1 IQD = 0.6981 AOA
18 feb 2025 1 AOA = 1.4375 IQD 1 IQD = 0.6957 AOA
19 feb 2025 1 AOA = 1.4295 IQD 1 IQD = 0.6996 AOA
20 feb 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
21 feb 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA
22 feb 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
23 feb 2025 1 AOA = 1.4307 IQD 1 IQD = 0.699 AOA
24 feb 2025 1 AOA = 1.4298 IQD 1 IQD = 0.6994 AOA
25 feb 2025 1 AOA = 1.4275 IQD 1 IQD = 0.7005 AOA
26 feb 2025 1 AOA = 1.4292 IQD 1 IQD = 0.6997 AOA
27 feb 2025 1 AOA = 1.4296 IQD 1 IQD = 0.6995 AOA
28 feb 2025 1 AOA = 1.4301 IQD 1 IQD = 0.6993 AOA

Mar 2025

DatumAOA-IQDIQD-AOA
01 mar 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
02 mar 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
03 mar 2025 1 AOA = 1.4312 IQD 1 IQD = 0.6987 AOA
04 mar 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6988 AOA
05 mar 2025 1 AOA = 1.4303 IQD 1 IQD = 0.6992 AOA
06 mar 2025 1 AOA = 1.4317 IQD 1 IQD = 0.6984 AOA
07 mar 2025 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
08 mar 2025 1 AOA = 1.4315 IQD 1 IQD = 0.6985 AOA
09 mar 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
10 mar 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
11 mar 2025 1 AOA = 1.4318 IQD 1 IQD = 0.6984 AOA
12 mar 2025 1 AOA = 1.4373 IQD 1 IQD = 0.6957 AOA
13 mar 2025 1 AOA = 1.4323 IQD 1 IQD = 0.6982 AOA
14 mar 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
15 mar 2025 1 AOA = 1.433 IQD 1 IQD = 0.6978 AOA
16 mar 2025 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
17 mar 2025 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
18 mar 2025 1 AOA = 1.4306 IQD 1 IQD = 0.699 AOA
19 mar 2025 1 AOA = 1.4324 IQD 1 IQD = 0.6981 AOA
20 mar 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
21 mar 2025 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
22 mar 2025 1 AOA = 1.429 IQD 1 IQD = 0.6998 AOA
23 mar 2025 1 AOA = 1.4326 IQD 1 IQD = 0.6981 AOA
24 mar 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
25 mar 2025 1 AOA = 1.4344 IQD 1 IQD = 0.6971 AOA
26 mar 2025 1 AOA = 1.4333 IQD 1 IQD = 0.6977 AOA
27 mar 2025 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
28 mar 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA
29 mar 2025 1 AOA = 1.4328 IQD 1 IQD = 0.6979 AOA
30 mar 2025 1 AOA = 1.432 IQD 1 IQD = 0.6983 AOA
31 mar 2025 1 AOA = 1.4316 IQD 1 IQD = 0.6985 AOA

Apr 2025

DatumAOA-IQDIQD-AOA
01 apr 2025 1 AOA = 1.428 IQD 1 IQD = 0.7003 AOA
02 apr 2025 1 AOA = 1.4281 IQD 1 IQD = 0.7002 AOA
03 apr 2025 1 AOA = 1.4262 IQD 1 IQD = 0.7012 AOA
04 apr 2025 1 AOA = 1.4291 IQD 1 IQD = 0.6998 AOA

AOA-IQD och IQD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats