currencystats247.com

CurrencyStats247 > Växelkurser > AOA-IQD och IQD-AOA växelkurser - 2024

AOA-IQD och IQD-AOA växelkurser - 2024

AOA-IQD och IQD-AOA växelkurser

Se växelkurserna för AOA-IQD IQD-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 1,5018 IQD
1 IQD = 0,6659 AOA

Jan 2024

DatumAOA-IQDIQD-AOA
01 jan 2024 1 AOA = 1.5838 IQD 1 IQD = 0.6314 AOA
02 jan 2024 1 AOA = 1.5811 IQD 1 IQD = 0.6325 AOA
03 jan 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
04 jan 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
05 jan 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
06 jan 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
07 jan 2024 1 AOA = 1.571 IQD 1 IQD = 0.6365 AOA
08 jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
09 jan 2024 1 AOA = 1.5767 IQD 1 IQD = 0.6342 AOA
10 jan 2024 1 AOA = 1.5806 IQD 1 IQD = 0.6327 AOA
11 jan 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
12 jan 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
13 jan 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
14 jan 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
15 jan 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
16 jan 2024 1 AOA = 1.5809 IQD 1 IQD = 0.6325 AOA
17 jan 2024 1 AOA = 1.5772 IQD 1 IQD = 0.634 AOA
18 jan 2024 1 AOA = 1.5774 IQD 1 IQD = 0.6339 AOA
19 jan 2024 1 AOA = 1.5765 IQD 1 IQD = 0.6343 AOA
20 jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
21 jan 2024 1 AOA = 1.5766 IQD 1 IQD = 0.6343 AOA
22 jan 2024 1 AOA = 1.5802 IQD 1 IQD = 0.6328 AOA
23 jan 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
24 jan 2024 1 AOA = 1.5742 IQD 1 IQD = 0.6353 AOA
25 jan 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
26 jan 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
27 jan 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
28 jan 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
29 jan 2024 1 AOA = 1.5727 IQD 1 IQD = 0.6358 AOA
30 jan 2024 1 AOA = 1.5716 IQD 1 IQD = 0.6363 AOA
31 jan 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6355 AOA

Feb 2024

DatumAOA-IQDIQD-AOA
01 feb 2024 1 AOA = 1.5721 IQD 1 IQD = 0.6361 AOA
02 feb 2024 1 AOA = 1.5749 IQD 1 IQD = 0.635 AOA
03 feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
04 feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
05 feb 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
06 feb 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
07 feb 2024 1 AOA = 1.5757 IQD 1 IQD = 0.6346 AOA
08 feb 2024 1 AOA = 1.5745 IQD 1 IQD = 0.6351 AOA
09 feb 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
10 feb 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
11 feb 2024 1 AOA = 1.575 IQD 1 IQD = 0.6349 AOA
12 feb 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
13 feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
14 feb 2024 1 AOA = 1.5736 IQD 1 IQD = 0.6355 AOA
15 feb 2024 1 AOA = 1.5747 IQD 1 IQD = 0.635 AOA
16 feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
17 feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
18 feb 2024 1 AOA = 1.5755 IQD 1 IQD = 0.6347 AOA
19 feb 2024 1 AOA = 1.5752 IQD 1 IQD = 0.6348 AOA
20 feb 2024 1 AOA = 1.5817 IQD 1 IQD = 0.6322 AOA
21 feb 2024 1 AOA = 1.5754 IQD 1 IQD = 0.6348 AOA
22 feb 2024 1 AOA = 1.576 IQD 1 IQD = 0.6345 AOA
23 feb 2024 1 AOA = 1.5758 IQD 1 IQD = 0.6346 AOA
24 feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
25 feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
26 feb 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
27 feb 2024 1 AOA = 1.574 IQD 1 IQD = 0.6353 AOA
28 feb 2024 1 AOA = 1.5762 IQD 1 IQD = 0.6344 AOA
29 feb 2024 1 AOA = 1.5807 IQD 1 IQD = 0.6326 AOA

Mar 2024

DatumAOA-IQDIQD-AOA
01 mar 2024 1 AOA = 1.5739 IQD 1 IQD = 0.6354 AOA
02 mar 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
03 mar 2024 1 AOA = 1.5694 IQD 1 IQD = 0.6372 AOA
04 mar 2024 1 AOA = 1.5751 IQD 1 IQD = 0.6349 AOA
05 mar 2024 1 AOA = 1.5814 IQD 1 IQD = 0.6323 AOA
06 mar 2024 1 AOA = 1.581 IQD 1 IQD = 0.6325 AOA
07 mar 2024 1 AOA = 1.5712 IQD 1 IQD = 0.6365 AOA
08 mar 2024 1 AOA = 1.5684 IQD 1 IQD = 0.6376 AOA
09 mar 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
10 mar 2024 1 AOA = 1.5663 IQD 1 IQD = 0.6384 AOA
11 mar 2024 1 AOA = 1.5682 IQD 1 IQD = 0.6377 AOA
12 mar 2024 1 AOA = 1.5675 IQD 1 IQD = 0.638 AOA
13 mar 2024 1 AOA = 1.5698 IQD 1 IQD = 0.637 AOA
14 mar 2024 1 AOA = 1.5683 IQD 1 IQD = 0.6376 AOA
15 mar 2024 1 AOA = 1.5734 IQD 1 IQD = 0.6356 AOA
16 mar 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
17 mar 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
18 mar 2024 1 AOA = 1.5659 IQD 1 IQD = 0.6386 AOA
19 mar 2024 1 AOA = 1.5737 IQD 1 IQD = 0.6354 AOA
20 mar 2024 1 AOA = 1.5699 IQD 1 IQD = 0.637 AOA
21 mar 2024 1 AOA = 1.5678 IQD 1 IQD = 0.6378 AOA
22 mar 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
23 mar 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
24 mar 2024 1 AOA = 1.5609 IQD 1 IQD = 0.6406 AOA
25 mar 2024 1 AOA = 1.5676 IQD 1 IQD = 0.6379 AOA
26 mar 2024 1 AOA = 1.5606 IQD 1 IQD = 0.6408 AOA
27 mar 2024 1 AOA = 1.5624 IQD 1 IQD = 0.64 AOA
28 mar 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
29 mar 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
30 mar 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA
31 mar 2024 1 AOA = 1.5611 IQD 1 IQD = 0.6406 AOA

Apr 2024

DatumAOA-IQDIQD-AOA
01 apr 2024 1 AOA = 1.5626 IQD 1 IQD = 0.64 AOA
02 apr 2024 1 AOA = 1.5733 IQD 1 IQD = 0.6356 AOA
03 apr 2024 1 AOA = 1.5723 IQD 1 IQD = 0.636 AOA
04 apr 2024 1 AOA = 1.5647 IQD 1 IQD = 0.6391 AOA
05 apr 2024 1 AOA = 1.565 IQD 1 IQD = 0.639 AOA
06 apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
07 apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6398 AOA
08 apr 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
09 apr 2024 1 AOA = 1.5632 IQD 1 IQD = 0.6397 AOA
10 apr 2024 1 AOA = 1.5658 IQD 1 IQD = 0.6387 AOA
11 apr 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6394 AOA
12 apr 2024 1 AOA = 1.5725 IQD 1 IQD = 0.6359 AOA
13 apr 2024 1 AOA = 1.566 IQD 1 IQD = 0.6386 AOA
14 apr 2024 1 AOA = 1.5622 IQD 1 IQD = 0.6401 AOA
15 apr 2024 1 AOA = 1.5653 IQD 1 IQD = 0.6388 AOA
16 apr 2024 1 AOA = 1.5722 IQD 1 IQD = 0.6361 AOA
17 apr 2024 1 AOA = 1.5629 IQD 1 IQD = 0.6399 AOA
18 apr 2024 1 AOA = 1.564 IQD 1 IQD = 0.6394 AOA
19 apr 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
20 apr 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
21 apr 2024 1 AOA = 1.5617 IQD 1 IQD = 0.6403 AOA
22 apr 2024 1 AOA = 1.5677 IQD 1 IQD = 0.6379 AOA
23 apr 2024 1 AOA = 1.5651 IQD 1 IQD = 0.6389 AOA
24 apr 2024 1 AOA = 1.5673 IQD 1 IQD = 0.638 AOA
25 apr 2024 1 AOA = 1.5643 IQD 1 IQD = 0.6393 AOA
26 apr 2024 1 AOA = 1.5652 IQD 1 IQD = 0.6389 AOA
27 apr 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
28 apr 2024 1 AOA = 1.5746 IQD 1 IQD = 0.6351 AOA
29 apr 2024 1 AOA = 1.5703 IQD 1 IQD = 0.6368 AOA
30 apr 2024 1 AOA = 1.5686 IQD 1 IQD = 0.6375 AOA

May 2024

DatumAOA-IQDIQD-AOA
01 maj 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
02 maj 2024 1 AOA = 1.5665 IQD 1 IQD = 0.6384 AOA
03 maj 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
04 maj 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
05 maj 2024 1 AOA = 1.5625 IQD 1 IQD = 0.64 AOA
06 maj 2024 1 AOA = 1.567 IQD 1 IQD = 0.6382 AOA
07 maj 2024 1 AOA = 1.5635 IQD 1 IQD = 0.6396 AOA
08 maj 2024 1 AOA = 1.5627 IQD 1 IQD = 0.6399 AOA
09 maj 2024 1 AOA = 1.5646 IQD 1 IQD = 0.6392 AOA
10 maj 2024 1 AOA = 1.5641 IQD 1 IQD = 0.6393 AOA
11 maj 2024 1 AOA = 1.5705 IQD 1 IQD = 0.6367 AOA
12 maj 2024 1 AOA = 1.5692 IQD 1 IQD = 0.6373 AOA
13 maj 2024 1 AOA = 1.5702 IQD 1 IQD = 0.6369 AOA
14 maj 2024 1 AOA = 1.5704 IQD 1 IQD = 0.6368 AOA
15 maj 2024 1 AOA = 1.563 IQD 1 IQD = 0.6398 AOA
16 maj 2024 1 AOA = 1.5642 IQD 1 IQD = 0.6393 AOA
17 maj 2024 1 AOA = 1.5428 IQD 1 IQD = 0.6482 AOA
18 maj 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
19 maj 2024 1 AOA = 1.5349 IQD 1 IQD = 0.6515 AOA
20 maj 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
21 maj 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
22 maj 2024 1 AOA = 1.5411 IQD 1 IQD = 0.6489 AOA
23 maj 2024 1 AOA = 1.5403 IQD 1 IQD = 0.6492 AOA
24 maj 2024 1 AOA = 1.5391 IQD 1 IQD = 0.6497 AOA
25 maj 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
26 maj 2024 1 AOA = 1.5423 IQD 1 IQD = 0.6484 AOA
27 maj 2024 1 AOA = 1.5442 IQD 1 IQD = 0.6476 AOA
28 maj 2024 1 AOA = 1.5366 IQD 1 IQD = 0.6508 AOA
29 maj 2024 1 AOA = 1.5364 IQD 1 IQD = 0.6509 AOA
30 maj 2024 1 AOA = 1.5313 IQD 1 IQD = 0.653 AOA
31 maj 2024 1 AOA = 1.5288 IQD 1 IQD = 0.6541 AOA

Jun 2024

DatumAOA-IQDIQD-AOA
01 jun 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
02 jun 2024 1 AOA = 1.5284 IQD 1 IQD = 0.6543 AOA
03 jun 2024 1 AOA = 1.5274 IQD 1 IQD = 0.6547 AOA
04 jun 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
05 jun 2024 1 AOA = 1.5326 IQD 1 IQD = 0.6525 AOA
06 jun 2024 1 AOA = 1.5339 IQD 1 IQD = 0.6519 AOA
07 jun 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
08 jun 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
09 jun 2024 1 AOA = 1.5413 IQD 1 IQD = 0.6488 AOA
10 jun 2024 1 AOA = 1.529 IQD 1 IQD = 0.654 AOA
11 jun 2024 1 AOA = 1.5345 IQD 1 IQD = 0.6517 AOA
12 jun 2024 1 AOA = 1.5321 IQD 1 IQD = 0.6527 AOA
13 jun 2024 1 AOA = 1.532 IQD 1 IQD = 0.6528 AOA
14 jun 2024 1 AOA = 1.5327 IQD 1 IQD = 0.6525 AOA
15 jun 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
16 jun 2024 1 AOA = 1.5276 IQD 1 IQD = 0.6546 AOA
17 jun 2024 1 AOA = 1.5309 IQD 1 IQD = 0.6532 AOA
18 jun 2024 1 AOA = 1.5286 IQD 1 IQD = 0.6542 AOA
19 jun 2024 1 AOA = 1.5315 IQD 1 IQD = 0.653 AOA
20 jun 2024 1 AOA = 1.533 IQD 1 IQD = 0.6523 AOA
21 jun 2024 1 AOA = 1.531 IQD 1 IQD = 0.6532 AOA
22 jun 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
23 jun 2024 1 AOA = 1.5298 IQD 1 IQD = 0.6537 AOA
24 jun 2024 1 AOA = 1.532 IQD 1 IQD = 0.6527 AOA
25 jun 2024 1 AOA = 1.5335 IQD 1 IQD = 0.6521 AOA
26 jun 2024 1 AOA = 1.5307 IQD 1 IQD = 0.6533 AOA
27 jun 2024 1 AOA = 1.5311 IQD 1 IQD = 0.6531 AOA
28 jun 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
29 jun 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
30 jun 2024 1 AOA = 1.5331 IQD 1 IQD = 0.6523 AOA

Jul 2024

DatumAOA-IQDIQD-AOA
01 jul 2024 1 AOA = 1.5347 IQD 1 IQD = 0.6516 AOA
02 jul 2024 1 AOA = 1.5268 IQD 1 IQD = 0.655 AOA
03 jul 2024 1 AOA = 1.5196 IQD 1 IQD = 0.6581 AOA
04 jul 2024 1 AOA = 1.514 IQD 1 IQD = 0.6605 AOA
05 jul 2024 1 AOA = 1.5181 IQD 1 IQD = 0.6587 AOA
06 jul 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
07 jul 2024 1 AOA = 1.5062 IQD 1 IQD = 0.6639 AOA
08 jul 2024 1 AOA = 1.51 IQD 1 IQD = 0.6623 AOA
09 jul 2024 1 AOA = 1.502 IQD 1 IQD = 0.6658 AOA
10 jul 2024 1 AOA = 1.5035 IQD 1 IQD = 0.6651 AOA
11 jul 2024 1 AOA = 1.498 IQD 1 IQD = 0.6676 AOA
12 jul 2024 1 AOA = 1.4961 IQD 1 IQD = 0.6684 AOA
13 jul 2024 1 AOA = 1.4963 IQD 1 IQD = 0.6683 AOA
14 jul 2024 1 AOA = 1.492 IQD 1 IQD = 0.6703 AOA
15 jul 2024 1 AOA = 1.496 IQD 1 IQD = 0.6685 AOA
16 jul 2024 1 AOA = 1.495 IQD 1 IQD = 0.6689 AOA
17 jul 2024 1 AOA = 1.5008 IQD 1 IQD = 0.6663 AOA
18 jul 2024 1 AOA = 1.4949 IQD 1 IQD = 0.669 AOA
19 jul 2024 1 AOA = 1.5007 IQD 1 IQD = 0.6664 AOA
20 jul 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
21 jul 2024 1 AOA = 1.5002 IQD 1 IQD = 0.6666 AOA
22 jul 2024 1 AOA = 1.5017 IQD 1 IQD = 0.6659 AOA
23 jul 2024 1 AOA = 1.5005 IQD 1 IQD = 0.6664 AOA
24 jul 2024 1 AOA = 1.4966 IQD 1 IQD = 0.6682 AOA
25 jul 2024 1 AOA = 1.4965 IQD 1 IQD = 0.6682 AOA
26 jul 2024 1 AOA = 1.5011 IQD 1 IQD = 0.6662 AOA
27 jul 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
28 jul 2024 1 AOA = 1.499 IQD 1 IQD = 0.6671 AOA
29 jul 2024 1 AOA = 1.5016 IQD 1 IQD = 0.6659 AOA
30 jul 2024 1 AOA = 1.4986 IQD 1 IQD = 0.6673 AOA
31 jul 2024 1 AOA = 1.4923 IQD 1 IQD = 0.6701 AOA

Aug 2024

DatumAOA-IQDIQD-AOA
01 aug 2024 1 AOA = 1.477 IQD 1 IQD = 0.6771 AOA
02 aug 2024 1 AOA = 1.4904 IQD 1 IQD = 0.671 AOA
03 aug 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
04 aug 2024 1 AOA = 1.476 IQD 1 IQD = 0.6775 AOA
05 aug 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
06 aug 2024 1 AOA = 1.4916 IQD 1 IQD = 0.6704 AOA
07 aug 2024 1 AOA = 1.4859 IQD 1 IQD = 0.673 AOA
08 aug 2024 1 AOA = 1.4917 IQD 1 IQD = 0.6704 AOA
09 aug 2024 1 AOA = 1.4886 IQD 1 IQD = 0.6718 AOA
10 aug 2024 1 AOA = 1.4727 IQD 1 IQD = 0.679 AOA
11 aug 2024 1 AOA = 1.4718 IQD 1 IQD = 0.6794 AOA
12 aug 2024 1 AOA = 1.4732 IQD 1 IQD = 0.6788 AOA
13 aug 2024 1 AOA = 1.4873 IQD 1 IQD = 0.6723 AOA
14 aug 2024 1 AOA = 1.4861 IQD 1 IQD = 0.6729 AOA
15 aug 2024 1 AOA = 1.4875 IQD 1 IQD = 0.6723 AOA
16 aug 2024 1 AOA = 1.483 IQD 1 IQD = 0.6743 AOA
17 aug 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
18 aug 2024 1 AOA = 1.4688 IQD 1 IQD = 0.6808 AOA
19 aug 2024 1 AOA = 1.4745 IQD 1 IQD = 0.6782 AOA
20 aug 2024 1 AOA = 1.4724 IQD 1 IQD = 0.6792 AOA
21 aug 2024 1 AOA = 1.4723 IQD 1 IQD = 0.6792 AOA
22 aug 2024 1 AOA = 1.4558 IQD 1 IQD = 0.6869 AOA
23 aug 2024 1 AOA = 1.4553 IQD 1 IQD = 0.6871 AOA
24 aug 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
25 aug 2024 1 AOA = 1.4369 IQD 1 IQD = 0.696 AOA
26 aug 2024 1 AOA = 1.4484 IQD 1 IQD = 0.6904 AOA
27 aug 2024 1 AOA = 1.4451 IQD 1 IQD = 0.692 AOA
28 aug 2024 1 AOA = 1.4431 IQD 1 IQD = 0.6929 AOA
29 aug 2024 1 AOA = 1.4453 IQD 1 IQD = 0.6919 AOA
30 aug 2024 1 AOA = 1.4482 IQD 1 IQD = 0.6905 AOA
31 aug 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA

Sep 2024

DatumAOA-IQDIQD-AOA
01 sep 2024 1 AOA = 1.433 IQD 1 IQD = 0.6979 AOA
02 sep 2024 1 AOA = 1.4309 IQD 1 IQD = 0.6989 AOA
03 sep 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
04 sep 2024 1 AOA = 1.4302 IQD 1 IQD = 0.6992 AOA
05 sep 2024 1 AOA = 1.4227 IQD 1 IQD = 0.7029 AOA
06 sep 2024 1 AOA = 1.4219 IQD 1 IQD = 0.7033 AOA
07 sep 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
08 sep 2024 1 AOA = 1.4233 IQD 1 IQD = 0.7026 AOA
09 sep 2024 1 AOA = 1.4214 IQD 1 IQD = 0.7035 AOA
10 sep 2024 1 AOA = 1.4154 IQD 1 IQD = 0.7065 AOA
11 sep 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
12 sep 2024 1 AOA = 1.4124 IQD 1 IQD = 0.708 AOA
13 sep 2024 1 AOA = 1.401 IQD 1 IQD = 0.7138 AOA
14 sep 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
15 sep 2024 1 AOA = 1.4146 IQD 1 IQD = 0.7069 AOA
16 sep 2024 1 AOA = 1.4149 IQD 1 IQD = 0.7068 AOA
17 sep 2024 1 AOA = 1.4081 IQD 1 IQD = 0.7102 AOA
18 sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
19 sep 2024 1 AOA = 1.4114 IQD 1 IQD = 0.7085 AOA
20 sep 2024 1 AOA = 1.4113 IQD 1 IQD = 0.7086 AOA
21 sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
22 sep 2024 1 AOA = 1.4098 IQD 1 IQD = 0.7093 AOA
23 sep 2024 1 AOA = 1.411 IQD 1 IQD = 0.7087 AOA
24 sep 2024 1 AOA = 1.4053 IQD 1 IQD = 0.7116 AOA
25 sep 2024 1 AOA = 1.3989 IQD 1 IQD = 0.7148 AOA
26 sep 2024 1 AOA = 1.4005 IQD 1 IQD = 0.714 AOA
27 sep 2024 1 AOA = 1.3933 IQD 1 IQD = 0.7177 AOA
28 sep 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
29 sep 2024 1 AOA = 1.3884 IQD 1 IQD = 0.7202 AOA
30 sep 2024 1 AOA = 1.3882 IQD 1 IQD = 0.7204 AOA

Oct 2024

DatumAOA-IQDIQD-AOA
01 okt 2024 1 AOA = 1.3881 IQD 1 IQD = 0.7204 AOA
02 okt 2024 1 AOA = 1.3719 IQD 1 IQD = 0.7289 AOA
03 okt 2024 1 AOA = 1.389 IQD 1 IQD = 0.7199 AOA
04 okt 2024 1 AOA = 1.4142 IQD 1 IQD = 0.7071 AOA
05 okt 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
06 okt 2024 1 AOA = 1.4251 IQD 1 IQD = 0.7017 AOA
07 okt 2024 1 AOA = 1.4185 IQD 1 IQD = 0.705 AOA
08 okt 2024 1 AOA = 1.4361 IQD 1 IQD = 0.6964 AOA
09 okt 2024 1 AOA = 1.4421 IQD 1 IQD = 0.6934 AOA
10 okt 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
11 okt 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6976 AOA
12 okt 2024 1 AOA = 1.4338 IQD 1 IQD = 0.6974 AOA
13 okt 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
14 okt 2024 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
15 okt 2024 1 AOA = 1.4413 IQD 1 IQD = 0.6938 AOA
16 okt 2024 1 AOA = 1.4369 IQD 1 IQD = 0.6959 AOA
17 okt 2024 1 AOA = 1.4353 IQD 1 IQD = 0.6967 AOA
18 okt 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
19 okt 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
20 okt 2024 1 AOA = 1.4315 IQD 1 IQD = 0.6986 AOA
21 okt 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
22 okt 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
23 okt 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
24 okt 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
25 okt 2024 1 AOA = 1.4364 IQD 1 IQD = 0.6962 AOA
26 okt 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
27 okt 2024 1 AOA = 1.4441 IQD 1 IQD = 0.6925 AOA
28 okt 2024 1 AOA = 1.4403 IQD 1 IQD = 0.6943 AOA
29 okt 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
30 okt 2024 1 AOA = 1.4385 IQD 1 IQD = 0.6952 AOA
31 okt 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA

Nov 2024

DatumAOA-IQDIQD-AOA
01 nov 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
02 nov 2024 1 AOA = 1.4372 IQD 1 IQD = 0.6958 AOA
03 nov 2024 1 AOA = 1.4354 IQD 1 IQD = 0.6967 AOA
04 nov 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6953 AOA
05 nov 2024 1 AOA = 1.4367 IQD 1 IQD = 0.696 AOA
06 nov 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
07 nov 2024 1 AOA = 1.4352 IQD 1 IQD = 0.6968 AOA
08 nov 2024 1 AOA = 1.4363 IQD 1 IQD = 0.6962 AOA
09 nov 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
10 nov 2024 1 AOA = 1.4436 IQD 1 IQD = 0.6927 AOA
11 nov 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
12 nov 2024 1 AOA = 1.4365 IQD 1 IQD = 0.6962 AOA
13 nov 2024 1 AOA = 1.435 IQD 1 IQD = 0.6969 AOA
14 nov 2024 1 AOA = 1.4362 IQD 1 IQD = 0.6963 AOA
15 nov 2024 1 AOA = 1.4358 IQD 1 IQD = 0.6965 AOA
16 nov 2024 1 AOA = 1.4407 IQD 1 IQD = 0.6941 AOA
17 nov 2024 1 AOA = 1.4407 IQD 1 IQD = 0.6941 AOA
18 nov 2024 1 AOA = 1.4372 IQD 1 IQD = 0.6958 AOA
19 nov 2024 1 AOA = 1.4357 IQD 1 IQD = 0.6965 AOA
20 nov 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
21 nov 2024 1 AOA = 1.4348 IQD 1 IQD = 0.6969 AOA
22 nov 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
23 nov 2024 1 AOA = 1.4345 IQD 1 IQD = 0.6971 AOA
24 nov 2024 1 AOA = 1.4345 IQD 1 IQD = 0.6971 AOA
25 nov 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
26 nov 2024 1 AOA = 1.4322 IQD 1 IQD = 0.6983 AOA
27 nov 2024 1 AOA = 1.4371 IQD 1 IQD = 0.6958 AOA
28 nov 2024 1 AOA = 1.4378 IQD 1 IQD = 0.6955 AOA
29 nov 2024 1 AOA = 1.4389 IQD 1 IQD = 0.695 AOA
30 nov 2024 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA

Dec 2024

DatumAOA-IQDIQD-AOA
01 dec 2024 1 AOA = 1.4321 IQD 1 IQD = 0.6983 AOA
02 dec 2024 1 AOA = 1.4342 IQD 1 IQD = 0.6973 AOA
03 dec 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6976 AOA
04 dec 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
05 dec 2024 1 AOA = 1.4343 IQD 1 IQD = 0.6972 AOA
06 dec 2024 1 AOA = 1.4344 IQD 1 IQD = 0.6972 AOA
07 dec 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
08 dec 2024 1 AOA = 1.4374 IQD 1 IQD = 0.6957 AOA
09 dec 2024 1 AOA = 1.4367 IQD 1 IQD = 0.6961 AOA
10 dec 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA
11 dec 2024 1 AOA = 1.4342 IQD 1 IQD = 0.6972 AOA
12 dec 2024 1 AOA = 1.4334 IQD 1 IQD = 0.6977 AOA
13 dec 2024 1 AOA = 1.4351 IQD 1 IQD = 0.6968 AOA
14 dec 2024 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
15 dec 2024 1 AOA = 1.4332 IQD 1 IQD = 0.6977 AOA
16 dec 2024 1 AOA = 1.4349 IQD 1 IQD = 0.6969 AOA
17 dec 2024 1 AOA = 1.436 IQD 1 IQD = 0.6964 AOA
18 dec 2024 1 AOA = 1.4359 IQD 1 IQD = 0.6965 AOA
19 dec 2024 1 AOA = 1.4317 IQD 1 IQD = 0.6985 AOA
20 dec 2024 1 AOA = 1.4266 IQD 1 IQD = 0.701 AOA
21 dec 2024 1 AOA = 1.4213 IQD 1 IQD = 0.7036 AOA
22 dec 2024 1 AOA = 1.4213 IQD 1 IQD = 0.7036 AOA
23 dec 2024 1 AOA = 1.4287 IQD 1 IQD = 0.6999 AOA
24 dec 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
25 dec 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
26 dec 2024 1 AOA = 1.4341 IQD 1 IQD = 0.6973 AOA
27 dec 2024 1 AOA = 1.4365 IQD 1 IQD = 0.6961 AOA
28 dec 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6954 AOA
29 dec 2024 1 AOA = 1.4381 IQD 1 IQD = 0.6954 AOA
30 dec 2024 1 AOA = 1.4355 IQD 1 IQD = 0.6966 AOA
31 dec 2024 1 AOA = 1.4366 IQD 1 IQD = 0.6961 AOA

AOA-IQD och IQD-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats