currencystats247.com

CurrencyStats247 > Växelkurser > AOA-INR och INR-AOA växelkurser - 2026

AOA-INR och INR-AOA växelkurser - 2026

AOA-INR och INR-AOA växelkurser

Se växelkurserna för AOA-INR INR-AOA för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 AOA = 0,1001 INR
1 INR = 9,9912 AOA

Jan 2026

DatumAOA-INRINR-AOA
01 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1904 AOA
02 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1655 AOA
03 jan 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
04 jan 2026 1 AOA = 0.0982 INR 1 INR = 10.1873 AOA
05 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1556 AOA
06 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1694 AOA
07 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1939 AOA
08 jan 2026 1 AOA = 0.0981 INR 1 INR = 10.1975 AOA
09 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1701 AOA
10 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1586 AOA
11 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1587 AOA
12 jan 2026 1 AOA = 0.0983 INR 1 INR = 10.1707 AOA
13 jan 2026 1 AOA = 0.0984 INR 1 INR = 10.1638 AOA
14 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1562 AOA
15 jan 2026 1 AOA = 0.0985 INR 1 INR = 10.1509 AOA
16 jan 2026 1 AOA = 0.0989 INR 1 INR = 10.115 AOA
17 jan 2026 1 AOA = 0.099 INR 1 INR = 10.0982 AOA
18 jan 2026 1 AOA = 0.0992 INR 1 INR = 10.0803 AOA
19 jan 2026 1 AOA = 0.0992 INR 1 INR = 10.0775 AOA
20 jan 2026 1 AOA = 0.0993 INR 1 INR = 10.0704 AOA
21 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0118 AOA
22 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0126 AOA
23 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9826 AOA
24 jan 2026 1 AOA = 0.1 INR 1 INR = 10.0027 AOA
25 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.0117 AOA
26 jan 2026 1 AOA = 0.1001 INR 1 INR = 9.9925 AOA
27 jan 2026 1 AOA = 0.0999 INR 1 INR = 10.006 AOA
28 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9804 AOA
29 jan 2026 1 AOA = 0.1003 INR 1 INR = 9.9723 AOA
30 jan 2026 1 AOA = 0.1002 INR 1 INR = 9.9752 AOA
31 jan 2026 1 AOA = 0.1 INR 1 INR = 10.0019 AOA

Feb 2026

DatumAOA-INRINR-AOA
01 feb 2026 1 AOA = 0.1 INR 1 INR = 10.0006 AOA
02 feb 2026 1 AOA = 0.0998 INR 1 INR = 10.0218 AOA
03 feb 2026 1 AOA = 0.0985 INR 1 INR = 10.153 AOA
04 feb 2026 1 AOA = 0.0986 INR 1 INR = 10.1435 AOA
05 feb 2026 1 AOA = 0.0986 INR 1 INR = 10.1461 AOA
06 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.11 AOA
07 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
08 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.124 AOA
09 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1098 AOA
10 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1234 AOA
11 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1104 AOA
12 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1196 AOA
13 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1203 AOA
14 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
15 feb 2026 1 AOA = 0.0988 INR 1 INR = 10.1258 AOA
16 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1077 AOA
17 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.113 AOA
18 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1126 AOA
19 feb 2026 1 AOA = 0.0994 INR 1 INR = 10.0555 AOA
20 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0788 AOA
21 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1069 AOA
22 feb 2026 1 AOA = 0.0989 INR 1 INR = 10.1073 AOA
23 feb 2026 1 AOA = 0.0991 INR 1 INR = 10.086 AOA
24 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0843 AOA
25 feb 2026 1 AOA = 0.0991 INR 1 INR = 10.0878 AOA
26 feb 2026 1 AOA = 0.0992 INR 1 INR = 10.0855 AOA
27 feb 2026 1 AOA = 0.0993 INR 1 INR = 10.0699 AOA
28 feb 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA

Mar 2026

DatumAOA-INRINR-AOA
01 mar 2026 1 AOA = 0.0993 INR 1 INR = 10.0681 AOA
02 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0071 AOA
03 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9578 AOA
04 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.958 AOA
05 mar 2026 1 AOA = 0.0999 INR 1 INR = 10.0076 AOA
06 mar 2026 1 AOA = 0.1002 INR 1 INR = 9.983 AOA
07 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9746 AOA
08 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9739 AOA
09 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9384 AOA
10 mar 2026 1 AOA = 0.1003 INR 1 INR = 9.9715 AOA
11 mar 2026 1 AOA = 0.1004 INR 1 INR = 9.9623 AOA
12 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9427 AOA
13 mar 2026 1 AOA = 0.1007 INR 1 INR = 9.9266 AOA
14 mar 2026 1 AOA = 0.1009 INR 1 INR = 9.9092 AOA
15 mar 2026 1 AOA = 0.101 INR 1 INR = 9.9044 AOA
16 mar 2026 1 AOA = 0.1006 INR 1 INR = 9.9404 AOA
17 mar 2026 1 AOA = 0.1008 INR 1 INR = 9.9235 AOA
18 mar 2026 1 AOA = 0.1012 INR 1 INR = 9.8834 AOA
19 mar 2026 1 AOA = 0.1017 INR 1 INR = 9.8323 AOA
20 mar 2026 1 AOA = 0.1021 INR 1 INR = 9.7981 AOA
21 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
22 mar 2026 1 AOA = 0.1025 INR 1 INR = 9.7542 AOA
23 mar 2026 1 AOA = 0.1019 INR 1 INR = 9.8109 AOA
24 mar 2026 1 AOA = 0.1022 INR 1 INR = 9.78 AOA
25 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7662 AOA
26 mar 2026 1 AOA = 0.1027 INR 1 INR = 9.7392 AOA
27 mar 2026 1 AOA = 0.1033 INR 1 INR = 9.6816 AOA
28 mar 2026 1 AOA = 0.1035 INR 1 INR = 9.6665 AOA
29 mar 2026 1 AOA = 0.1034 INR 1 INR = 9.6679 AOA
30 mar 2026 1 AOA = 0.1031 INR 1 INR = 9.6958 AOA
31 mar 2026 1 AOA = 0.1024 INR 1 INR = 9.7666 AOA

Apr 2026

DatumAOA-INRINR-AOA
01 apr 2026 1 AOA = 0.1018 INR 1 INR = 9.8189 AOA
02 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8503 AOA
03 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8957 AOA
04 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
05 apr 2026 1 AOA = 0.1011 INR 1 INR = 9.8879 AOA
06 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8555 AOA
07 apr 2026 1 AOA = 0.1014 INR 1 INR = 9.8588 AOA
08 apr 2026 1 AOA = 0.1006 INR 1 INR = 9.9412 AOA
09 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9072 AOA
10 apr 2026 1 AOA = 0.1013 INR 1 INR = 9.8744 AOA
11 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
12 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.8506 AOA
13 apr 2026 1 AOA = 0.1018 INR 1 INR = 9.8227 AOA
14 apr 2026 1 AOA = 0.1015 INR 1 INR = 9.853 AOA
15 apr 2026 1 AOA = 0.1019 INR 1 INR = 9.8149 AOA
16 apr 2026 1 AOA = 0.1016 INR 1 INR = 9.8462 AOA
17 apr 2026 1 AOA = 0.1013 INR 1 INR = 9.8764 AOA
18 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9132 AOA
19 apr 2026 1 AOA = 0.1009 INR 1 INR = 9.9133 AOA

AOA-INR och INR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats