currencystats247.com

CurrencyStats247 > Växelkurser > AOA-INR och INR-AOA växelkurser - 2024

AOA-INR och INR-AOA växelkurser - 2024

AOA-INR och INR-AOA växelkurser

Se växelkurserna för AOA-INR INR-AOA för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 AOA = 0,096 INR
1 INR = 10,4216 AOA

Jan 2024

DatumAOA-INRINR-AOA
01 jan 2024 1 AOA = 0.1004 INR 1 INR = 9.9584 AOA
02 jan 2024 1 AOA = 0.1005 INR 1 INR = 9.9474 AOA
03 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9936 AOA
04 jan 2024 1 AOA = 0.1 INR 1 INR = 10.0014 AOA
05 jan 2024 1 AOA = 0.1 INR 1 INR = 9.9999 AOA
06 jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
07 jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
08 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9919 AOA
09 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9934 AOA
10 jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9805 AOA
11 jan 2024 1 AOA = 0.1002 INR 1 INR = 9.9836 AOA
12 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9934 AOA
13 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0215 AOA
14 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0215 AOA
15 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0227 AOA
16 jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9724 AOA
17 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.9885 AOA
18 jan 2024 1 AOA = 0.1001 INR 1 INR = 9.986 AOA
19 jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0081 AOA
20 jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9702 AOA
21 jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9702 AOA
22 jan 2024 1 AOA = 0.1003 INR 1 INR = 9.9694 AOA
23 jan 2024 1 AOA = 0.1 INR 1 INR = 9.9964 AOA
24 jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0131 AOA
25 jan 2024 1 AOA = 0.1 INR 1 INR = 10.003 AOA
26 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0157 AOA
27 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0155 AOA
28 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0155 AOA
29 jan 2024 1 AOA = 0.0999 INR 1 INR = 10.0114 AOA
30 jan 2024 1 AOA = 0.0997 INR 1 INR = 10.0273 AOA
31 jan 2024 1 AOA = 0.0998 INR 1 INR = 10.0241 AOA

Feb 2024

DatumAOA-INRINR-AOA
01 feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0389 AOA
02 feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0356 AOA
03 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0302 AOA
04 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0302 AOA
05 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0236 AOA
06 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0236 AOA
07 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.02 AOA
08 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0315 AOA
09 feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0144 AOA
10 feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0103 AOA
11 feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0103 AOA
12 feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0101 AOA
13 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0187 AOA
14 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0256 AOA
15 feb 2024 1 AOA = 0.0999 INR 1 INR = 10.0129 AOA
16 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0291 AOA
17 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0162 AOA
18 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0162 AOA
19 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.0152 AOA
20 feb 2024 1 AOA = 0.1002 INR 1 INR = 9.985 AOA
21 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0276 AOA
22 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0322 AOA
23 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0301 AOA
24 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0324 AOA
25 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.0324 AOA
26 feb 2024 1 AOA = 0.0997 INR 1 INR = 10.033 AOA
27 feb 2024 1 AOA = 0.0996 INR 1 INR = 10.0384 AOA
28 feb 2024 1 AOA = 0.0998 INR 1 INR = 10.022 AOA
29 feb 2024 1 AOA = 0.1001 INR 1 INR = 9.9915 AOA

Mar 2024

DatumAOA-INRINR-AOA
01 mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0386 AOA
02 mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0427 AOA
03 mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0427 AOA
04 mar 2024 1 AOA = 0.0997 INR 1 INR = 10.033 AOA
05 mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9926 AOA
06 mar 2024 1 AOA = 0.0999 INR 1 INR = 10.0052 AOA
07 mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0762 AOA
08 mar 2024 1 AOA = 0.099 INR 1 INR = 10.0987 AOA
09 mar 2024 1 AOA = 0.099 INR 1 INR = 10.0964 AOA
10 mar 2024 1 AOA = 0.099 INR 1 INR = 10.0964 AOA
11 mar 2024 1 AOA = 0.099 INR 1 INR = 10.0988 AOA
12 mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
13 mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0764 AOA
14 mar 2024 1 AOA = 0.0992 INR 1 INR = 10.0814 AOA
15 mar 2024 1 AOA = 0.0996 INR 1 INR = 10.0448 AOA
16 mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
17 mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0918 AOA
18 mar 2024 1 AOA = 0.0991 INR 1 INR = 10.0896 AOA
19 mar 2024 1 AOA = 0.0997 INR 1 INR = 10.0266 AOA
20 mar 2024 1 AOA = 0.0997 INR 1 INR = 10.0281 AOA
21 mar 2024 1 AOA = 0.0995 INR 1 INR = 10.0506 AOA
22 mar 2024 1 AOA = 0.1003 INR 1 INR = 9.9666 AOA
23 mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9948 AOA
24 mar 2024 1 AOA = 0.1001 INR 1 INR = 9.9948 AOA
25 mar 2024 1 AOA = 0.0998 INR 1 INR = 10.0177 AOA
26 mar 2024 1 AOA = 0.0993 INR 1 INR = 10.071 AOA
27 mar 2024 1 AOA = 0.0994 INR 1 INR = 10.0566 AOA
28 mar 2024 1 AOA = 0.0995 INR 1 INR = 10.0507 AOA
29 mar 2024 1 AOA = 0.1001 INR 1 INR = 9.991 AOA
30 mar 2024 1 AOA = 0.0995 INR 1 INR = 10.05 AOA
31 mar 2024 1 AOA = 0.0995 INR 1 INR = 10.05 AOA

Apr 2024

DatumAOA-INRINR-AOA
01 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0491 AOA
02 apr 2024 1 AOA = 0.1002 INR 1 INR = 9.9827 AOA
03 apr 2024 1 AOA = 0.1003 INR 1 INR = 9.9734 AOA
04 apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0353 AOA
05 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0457 AOA
06 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0484 AOA
07 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0484 AOA
08 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0476 AOA
09 apr 2024 1 AOA = 0.0993 INR 1 INR = 10.0713 AOA
10 apr 2024 1 AOA = 0.0994 INR 1 INR = 10.0651 AOA
11 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0466 AOA
12 apr 2024 1 AOA = 0.1003 INR 1 INR = 9.9743 AOA
13 apr 2024 1 AOA = 0.1 INR 1 INR = 10.0047 AOA
14 apr 2024 1 AOA = 0.1 INR 1 INR = 10.0047 AOA
15 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0257 AOA
16 apr 2024 1 AOA = 0.1004 INR 1 INR = 9.9628 AOA
17 apr 2024 1 AOA = 0.0999 INR 1 INR = 10.0102 AOA
18 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0282 AOA
19 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0328 AOA
20 apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0395 AOA
21 apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0395 AOA
22 apr 2024 1 AOA = 0.0996 INR 1 INR = 10.0392 AOA
23 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0314 AOA
24 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0306 AOA
25 apr 2024 1 AOA = 0.0995 INR 1 INR = 10.0516 AOA
26 apr 2024 1 AOA = 0.0997 INR 1 INR = 10.0323 AOA
27 apr 2024 1 AOA = 0.1 INR 1 INR = 10.0004 AOA
28 apr 2024 1 AOA = 0.1 INR 1 INR = 10.0004 AOA
29 apr 2024 1 AOA = 0.1001 INR 1 INR = 9.995 AOA
30 apr 2024 1 AOA = 0.0998 INR 1 INR = 10.0153 AOA

May 2024

DatumAOA-INRINR-AOA
01 maj 2024 1 AOA = 0.1001 INR 1 INR = 9.992 AOA
02 maj 2024 1 AOA = 0.0998 INR 1 INR = 10.0204 AOA
03 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0345 AOA
04 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0263 AOA
05 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0263 AOA
06 maj 2024 1 AOA = 0.0999 INR 1 INR = 10.0112 AOA
07 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0342 AOA
08 maj 2024 1 AOA = 0.0996 INR 1 INR = 10.0413 AOA
09 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0301 AOA
10 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0281 AOA
11 maj 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
12 maj 2024 1 AOA = 0.1002 INR 1 INR = 9.9831 AOA
13 maj 2024 1 AOA = 0.1001 INR 1 INR = 9.9894 AOA
14 maj 2024 1 AOA = 0.1001 INR 1 INR = 9.9867 AOA
15 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0342 AOA
16 maj 2024 1 AOA = 0.0997 INR 1 INR = 10.0299 AOA
17 maj 2024 1 AOA = 0.0982 INR 1 INR = 10.1843 AOA
18 maj 2024 1 AOA = 0.0981 INR 1 INR = 10.1922 AOA
19 maj 2024 1 AOA = 0.0981 INR 1 INR = 10.1922 AOA
20 maj 2024 1 AOA = 0.0981 INR 1 INR = 10.1929 AOA
21 maj 2024 1 AOA = 0.0982 INR 1 INR = 10.184 AOA
22 maj 2024 1 AOA = 0.0979 INR 1 INR = 10.2095 AOA
23 maj 2024 1 AOA = 0.0979 INR 1 INR = 10.2176 AOA
24 maj 2024 1 AOA = 0.0976 INR 1 INR = 10.2435 AOA
25 maj 2024 1 AOA = 0.0979 INR 1 INR = 10.214 AOA
26 maj 2024 1 AOA = 0.0979 INR 1 INR = 10.214 AOA
27 maj 2024 1 AOA = 0.098 INR 1 INR = 10.2047 AOA
28 maj 2024 1 AOA = 0.0977 INR 1 INR = 10.2403 AOA
29 maj 2024 1 AOA = 0.0977 INR 1 INR = 10.2355 AOA
30 maj 2024 1 AOA = 0.0974 INR 1 INR = 10.2716 AOA
31 maj 2024 1 AOA = 0.0974 INR 1 INR = 10.2666 AOA

Jun 2024

DatumAOA-INRINR-AOA
01 jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2623 AOA
02 jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2623 AOA
03 jun 2024 1 AOA = 0.0971 INR 1 INR = 10.3009 AOA
04 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2484 AOA
05 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2412 AOA
06 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.234 AOA
07 jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2573 AOA
08 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2423 AOA
09 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2423 AOA
10 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2467 AOA
11 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2308 AOA
12 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2321 AOA
13 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2331 AOA
14 jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2288 AOA
15 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2394 AOA
16 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2394 AOA
17 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2408 AOA
18 jun 2024 1 AOA = 0.0974 INR 1 INR = 10.2662 AOA
19 jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2533 AOA
20 jun 2024 1 AOA = 0.0978 INR 1 INR = 10.22 AOA
21 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2379 AOA
22 jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2259 AOA
23 jun 2024 1 AOA = 0.0978 INR 1 INR = 10.2259 AOA
24 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2347 AOA
25 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2418 AOA
26 jun 2024 1 AOA = 0.0976 INR 1 INR = 10.2428 AOA
27 jun 2024 1 AOA = 0.0975 INR 1 INR = 10.2582 AOA
28 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2399 AOA
29 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2397 AOA
30 jun 2024 1 AOA = 0.0977 INR 1 INR = 10.2397 AOA

Jul 2024

DatumAOA-INRINR-AOA
01 jul 2024 1 AOA = 0.0978 INR 1 INR = 10.2302 AOA
02 jul 2024 1 AOA = 0.0973 INR 1 INR = 10.281 AOA
03 jul 2024 1 AOA = 0.0969 INR 1 INR = 10.3228 AOA
04 jul 2024 1 AOA = 0.0965 INR 1 INR = 10.3635 AOA
05 jul 2024 1 AOA = 0.0968 INR 1 INR = 10.3359 AOA
06 jul 2024 1 AOA = 0.0962 INR 1 INR = 10.3921 AOA
07 jul 2024 1 AOA = 0.0962 INR 1 INR = 10.3921 AOA
08 jul 2024 1 AOA = 0.0963 INR 1 INR = 10.3891 AOA
09 jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4503 AOA
10 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4313 AOA
11 jul 2024 1 AOA = 0.0956 INR 1 INR = 10.4646 AOA
12 jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4822 AOA
13 jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4826 AOA
14 jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4826 AOA
15 jul 2024 1 AOA = 0.0955 INR 1 INR = 10.4737 AOA
16 jul 2024 1 AOA = 0.0953 INR 1 INR = 10.4878 AOA
17 jul 2024 1 AOA = 0.0958 INR 1 INR = 10.4431 AOA
18 jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4802 AOA
19 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4289 AOA
20 jul 2024 1 AOA = 0.096 INR 1 INR = 10.422 AOA
21 jul 2024 1 AOA = 0.096 INR 1 INR = 10.422 AOA
22 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4295 AOA
23 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.4246 AOA
24 jul 2024 1 AOA = 0.0956 INR 1 INR = 10.4588 AOA
25 jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4514 AOA
26 jul 2024 1 AOA = 0.096 INR 1 INR = 10.4191 AOA
27 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.423 AOA
28 jul 2024 1 AOA = 0.0959 INR 1 INR = 10.423 AOA
29 jul 2024 1 AOA = 0.096 INR 1 INR = 10.4213 AOA
30 jul 2024 1 AOA = 0.0957 INR 1 INR = 10.4443 AOA
31 jul 2024 1 AOA = 0.0954 INR 1 INR = 10.4843 AOA

Aug 2024

DatumAOA-INRINR-AOA
01 aug 2024 1 AOA = 0.0946 INR 1 INR = 10.5742 AOA
02 aug 2024 1 AOA = 0.0953 INR 1 INR = 10.4895 AOA
03 aug 2024 1 AOA = 0.0952 INR 1 INR = 10.4994 AOA
04 aug 2024 1 AOA = 0.0952 INR 1 INR = 10.4994 AOA
05 aug 2024 1 AOA = 0.0957 INR 1 INR = 10.4495 AOA
06 aug 2024 1 AOA = 0.0955 INR 1 INR = 10.4692 AOA
07 aug 2024 1 AOA = 0.0952 INR 1 INR = 10.5001 AOA
08 aug 2024 1 AOA = 0.0956 INR 1 INR = 10.4591 AOA
09 aug 2024 1 AOA = 0.0953 INR 1 INR = 10.488 AOA
10 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5955 AOA
11 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5955 AOA
12 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5934 AOA
13 aug 2024 1 AOA = 0.0953 INR 1 INR = 10.4884 AOA
14 aug 2024 1 AOA = 0.0952 INR 1 INR = 10.5014 AOA
15 aug 2024 1 AOA = 0.0953 INR 1 INR = 10.489 AOA
16 aug 2024 1 AOA = 0.095 INR 1 INR = 10.525 AOA
17 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5931 AOA
18 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.5931 AOA
19 aug 2024 1 AOA = 0.0944 INR 1 INR = 10.591 AOA
20 aug 2024 1 AOA = 0.0942 INR 1 INR = 10.6197 AOA
21 aug 2024 1 AOA = 0.0942 INR 1 INR = 10.6139 AOA
22 aug 2024 1 AOA = 0.0932 INR 1 INR = 10.7269 AOA
23 aug 2024 1 AOA = 0.0932 INR 1 INR = 10.7331 AOA
24 aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7918 AOA
25 aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7918 AOA
26 aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7834 AOA
27 aug 2024 1 AOA = 0.0926 INR 1 INR = 10.8016 AOA
28 aug 2024 1 AOA = 0.0925 INR 1 INR = 10.807 AOA
29 aug 2024 1 AOA = 0.0925 INR 1 INR = 10.8061 AOA
30 aug 2024 1 AOA = 0.0927 INR 1 INR = 10.7885 AOA
31 aug 2024 1 AOA = 0.0916 INR 1 INR = 10.9131 AOA

Sep 2024

DatumAOA-INRINR-AOA
01 sep 2024 1 AOA = 0.0916 INR 1 INR = 10.9131 AOA
02 sep 2024 1 AOA = 0.0917 INR 1 INR = 10.9106 AOA
03 sep 2024 1 AOA = 0.092 INR 1 INR = 10.8654 AOA
04 sep 2024 1 AOA = 0.0916 INR 1 INR = 10.9125 AOA
05 sep 2024 1 AOA = 0.0912 INR 1 INR = 10.9598 AOA
06 sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9763 AOA
07 sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9719 AOA
08 sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9719 AOA
09 sep 2024 1 AOA = 0.0911 INR 1 INR = 10.9762 AOA
10 sep 2024 1 AOA = 0.0907 INR 1 INR = 11.0255 AOA
11 sep 2024 1 AOA = 0.0905 INR 1 INR = 11.049 AOA
12 sep 2024 1 AOA = 0.0905 INR 1 INR = 11.0524 AOA
13 sep 2024 1 AOA = 0.0903 INR 1 INR = 11.0758 AOA
14 sep 2024 1 AOA = 0.0906 INR 1 INR = 11.0432 AOA
15 sep 2024 1 AOA = 0.0906 INR 1 INR = 11.0432 AOA
16 sep 2024 1 AOA = 0.0905 INR 1 INR = 11.0472 AOA
17 sep 2024 1 AOA = 0.09 INR 1 INR = 11.108 AOA
18 sep 2024 1 AOA = 0.0901 INR 1 INR = 11.103 AOA
19 sep 2024 1 AOA = 0.09 INR 1 INR = 11.1108 AOA
20 sep 2024 1 AOA = 0.09 INR 1 INR = 11.1142 AOA
21 sep 2024 1 AOA = 0.09 INR 1 INR = 11.1136 AOA
22 sep 2024 1 AOA = 0.09 INR 1 INR = 11.1136 AOA
23 sep 2024 1 AOA = 0.0901 INR 1 INR = 11.1049 AOA
24 sep 2024 1 AOA = 0.0897 INR 1 INR = 11.1457 AOA
25 sep 2024 1 AOA = 0.0893 INR 1 INR = 11.2021 AOA
26 sep 2024 1 AOA = 0.0894 INR 1 INR = 11.1876 AOA
27 sep 2024 1 AOA = 0.089 INR 1 INR = 11.2325 AOA
28 sep 2024 1 AOA = 0.0887 INR 1 INR = 11.27 AOA
29 sep 2024 1 AOA = 0.0887 INR 1 INR = 11.27 AOA
30 sep 2024 1 AOA = 0.0888 INR 1 INR = 11.2607 AOA

Oct 2024

DatumAOA-INRINR-AOA
01 okt 2024 1 AOA = 0.0889 INR 1 INR = 11.2487 AOA
02 okt 2024 1 AOA = 0.088 INR 1 INR = 11.366 AOA
03 okt 2024 1 AOA = 0.089 INR 1 INR = 11.2323 AOA
04 okt 2024 1 AOA = 0.0907 INR 1 INR = 11.0263 AOA
05 okt 2024 1 AOA = 0.091 INR 1 INR = 10.9841 AOA
06 okt 2024 1 AOA = 0.091 INR 1 INR = 10.9841 AOA
07 okt 2024 1 AOA = 0.091 INR 1 INR = 10.9898 AOA
08 okt 2024 1 AOA = 0.092 INR 1 INR = 10.8673 AOA
09 okt 2024 1 AOA = 0.0924 INR 1 INR = 10.8189 AOA
10 okt 2024 1 AOA = 0.0925 INR 1 INR = 10.8071 AOA
11 okt 2024 1 AOA = 0.0919 INR 1 INR = 10.878 AOA
12 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8454 AOA
13 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8446 AOA
14 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.8573 AOA
15 okt 2024 1 AOA = 0.0924 INR 1 INR = 10.8172 AOA
16 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8477 AOA
17 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.8567 AOA
18 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8417 AOA
19 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.8542 AOA
20 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.8542 AOA
21 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.854 AOA
22 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8412 AOA
23 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8464 AOA
24 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8477 AOA
25 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8463 AOA
26 okt 2024 1 AOA = 0.0925 INR 1 INR = 10.8089 AOA
27 okt 2024 1 AOA = 0.0925 INR 1 INR = 10.8089 AOA
28 okt 2024 1 AOA = 0.0925 INR 1 INR = 10.814 AOA
29 okt 2024 1 AOA = 0.0921 INR 1 INR = 10.8535 AOA
30 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8404 AOA
31 okt 2024 1 AOA = 0.0922 INR 1 INR = 10.8466 AOA

Nov 2024

DatumAOA-INRINR-AOA
01 nov 2024 1 AOA = 0.0922 INR 1 INR = 10.8488 AOA
02 nov 2024 1 AOA = 0.0923 INR 1 INR = 10.834 AOA
03 nov 2024 1 AOA = 0.0923 INR 1 INR = 10.834 AOA
04 nov 2024 1 AOA = 0.0923 INR 1 INR = 10.837 AOA
05 nov 2024 1 AOA = 0.0922 INR 1 INR = 10.8425 AOA
06 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8231 AOA
07 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8222 AOA
08 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8151 AOA
09 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8138 AOA
10 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8138 AOA
11 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8122 AOA
12 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8131 AOA
13 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8249 AOA
14 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.7984 AOA
15 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8135 AOA
16 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.7957 AOA
17 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.7957 AOA
18 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.8028 AOA
19 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8095 AOA
20 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8274 AOA
21 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8082 AOA
22 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8175 AOA
23 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8129 AOA
24 nov 2024 1 AOA = 0.0925 INR 1 INR = 10.8129 AOA
25 nov 2024 1 AOA = 0.0923 INR 1 INR = 10.8326 AOA
26 nov 2024 1 AOA = 0.0924 INR 1 INR = 10.8188 AOA
27 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.8042 AOA
28 nov 2024 1 AOA = 0.0927 INR 1 INR = 10.7845 AOA
29 nov 2024 1 AOA = 0.0928 INR 1 INR = 10.7704 AOA
30 nov 2024 1 AOA = 0.0926 INR 1 INR = 10.7965 AOA

Dec 2024

DatumAOA-INRINR-AOA
01 dec 2024 1 AOA = 0.0926 INR 1 INR = 10.7965 AOA
02 dec 2024 1 AOA = 0.0928 INR 1 INR = 10.7797 AOA
03 dec 2024 1 AOA = 0.0926 INR 1 INR = 10.7993 AOA
04 dec 2024 1 AOA = 0.0928 INR 1 INR = 10.7766 AOA
05 dec 2024 1 AOA = 0.0927 INR 1 INR = 10.7931 AOA
06 dec 2024 1 AOA = 0.0927 INR 1 INR = 10.7863 AOA
07 dec 2024 1 AOA = 0.0928 INR 1 INR = 10.7753 AOA
08 dec 2024 1 AOA = 0.0928 INR 1 INR = 10.7753 AOA
09 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7506 AOA
10 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7499 AOA
11 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7549 AOA
12 dec 2024 1 AOA = 0.0928 INR 1 INR = 10.7739 AOA
13 dec 2024 1 AOA = 0.0929 INR 1 INR = 10.7601 AOA
14 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7581 AOA
15 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7581 AOA
16 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7484 AOA
17 dec 2024 1 AOA = 0.0931 INR 1 INR = 10.7457 AOA
18 dec 2024 1 AOA = 0.0931 INR 1 INR = 10.7406 AOA
19 dec 2024 1 AOA = 0.093 INR 1 INR = 10.7547 AOA
20 dec 2024 1 AOA = 0.0926 INR 1 INR = 10.7951 AOA
21 dec 2024 1 AOA = 0.0925 INR 1 INR = 10.806 AOA
22 dec 2024 1 AOA = 0.0925 INR 1 INR = 10.806 AOA
23 dec 2024 1 AOA = 0.0927 INR 1 INR = 10.7835 AOA
24 dec 2024 1 AOA = 0.0934 INR 1 INR = 10.709 AOA
25 dec 2024 1 AOA = 0.0936 INR 1 INR = 10.6794 AOA
26 dec 2024 1 AOA = 0.0935 INR 1 INR = 10.6938 AOA
27 dec 2024 1 AOA = 0.0937 INR 1 INR = 10.6681 AOA
28 dec 2024 1 AOA = 0.0936 INR 1 INR = 10.68 AOA
29 dec 2024 1 AOA = 0.0936 INR 1 INR = 10.68 AOA
30 dec 2024 1 AOA = 0.0938 INR 1 INR = 10.6666 AOA
31 dec 2024 1 AOA = 0.0939 INR 1 INR = 10.6542 AOA

AOA-INR och INR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats