> AOA-IDR och IDR-AOA växelkurser - 2025

AOA-IDR och IDR-AOA växelkurser - 2025

AOA-IDR och IDR-AOA växelkurser

Se växelkurserna för AOA-IDR IDR-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 18,0246 IDR

1 IDR = 0,0555 AOA

1år 2år 3år

AOA till IDRIDR till AOA

Jan 2025

Datum	AOA-IDR	IDR-AOA
01 jan 2025	1 AOA = 17.7859 IDR	1 IDR = 0.0562 AOA
02 jan 2025	1 AOA = 17.7697 IDR	1 IDR = 0.0563 AOA
03 jan 2025	1 AOA = 17.7796 IDR	1 IDR = 0.0562 AOA
04 jan 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
05 jan 2025	1 AOA = 17.7636 IDR	1 IDR = 0.0563 AOA
06 jan 2025	1 AOA = 17.7066 IDR	1 IDR = 0.0565 AOA
07 jan 2025	1 AOA = 17.6892 IDR	1 IDR = 0.0565 AOA
08 jan 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
09 jan 2025	1 AOA = 17.7304 IDR	1 IDR = 0.0564 AOA
10 jan 2025	1 AOA = 17.7148 IDR	1 IDR = 0.0564 AOA
11 jan 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
12 jan 2025	1 AOA = 17.8916 IDR	1 IDR = 0.0559 AOA
13 jan 2025	1 AOA = 17.9076 IDR	1 IDR = 0.0558 AOA
14 jan 2025	1 AOA = 17.858 IDR	1 IDR = 0.056 AOA
15 jan 2025	1 AOA = 17.894 IDR	1 IDR = 0.0559 AOA
16 jan 2025	1 AOA = 17.9471 IDR	1 IDR = 0.0557 AOA
17 jan 2025	1 AOA = 17.9323 IDR	1 IDR = 0.0558 AOA
18 jan 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
19 jan 2025	1 AOA = 17.9317 IDR	1 IDR = 0.0558 AOA
20 jan 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
21 jan 2025	1 AOA = 17.914 IDR	1 IDR = 0.0558 AOA
22 jan 2025	1 AOA = 17.7343 IDR	1 IDR = 0.0564 AOA
23 jan 2025	1 AOA = 17.7795 IDR	1 IDR = 0.0562 AOA
24 jan 2025	1 AOA = 17.644 IDR	1 IDR = 0.0567 AOA
25 jan 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
26 jan 2025	1 AOA = 17.7016 IDR	1 IDR = 0.0565 AOA
27 jan 2025	1 AOA = 17.7008 IDR	1 IDR = 0.0565 AOA
28 jan 2025	1 AOA = 17.7413 IDR	1 IDR = 0.0564 AOA
29 jan 2025	1 AOA = 17.7785 IDR	1 IDR = 0.0562 AOA
30 jan 2025	1 AOA = 17.7519 IDR	1 IDR = 0.0563 AOA
31 jan 2025	1 AOA = 17.8337 IDR	1 IDR = 0.0561 AOA

Feb 2025

Datum	AOA-IDR	IDR-AOA
01 feb 2025	1 AOA = 17.9181 IDR	1 IDR = 0.0558 AOA
02 feb 2025	1 AOA = 35.8667 IDR	1 IDR = 0.0279 AOA
03 feb 2025	1 AOA = 36.011 IDR	1 IDR = 0.0278 AOA
04 feb 2025	1 AOA = 17.8457 IDR	1 IDR = 0.056 AOA
05 feb 2025	1 AOA = 17.8392 IDR	1 IDR = 0.0561 AOA
06 feb 2025	1 AOA = 17.8988 IDR	1 IDR = 0.0559 AOA
07 feb 2025	1 AOA = 17.8235 IDR	1 IDR = 0.0561 AOA
08 feb 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
09 feb 2025	1 AOA = 17.8929 IDR	1 IDR = 0.0559 AOA
10 feb 2025	1 AOA = 17.8904 IDR	1 IDR = 0.0559 AOA
11 feb 2025	1 AOA = 17.8879 IDR	1 IDR = 0.0559 AOA
12 feb 2025	1 AOA = 17.9154 IDR	1 IDR = 0.0558 AOA
13 feb 2025	1 AOA = 17.9677 IDR	1 IDR = 0.0557 AOA
14 feb 2025	1 AOA = 17.738 IDR	1 IDR = 0.0564 AOA
15 feb 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
16 feb 2025	1 AOA = 17.6925 IDR	1 IDR = 0.0565 AOA
17 feb 2025	1 AOA = 17.7435 IDR	1 IDR = 0.0564 AOA
18 feb 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
19 feb 2025	1 AOA = 17.8741 IDR	1 IDR = 0.0559 AOA
20 feb 2025	1 AOA = 17.8581 IDR	1 IDR = 0.056 AOA
21 feb 2025	1 AOA = 17.8094 IDR	1 IDR = 0.0562 AOA
22 feb 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
23 feb 2025	1 AOA = 17.797 IDR	1 IDR = 0.0562 AOA
24 feb 2025	1 AOA = 17.7743 IDR	1 IDR = 0.0563 AOA
25 feb 2025	1 AOA = 17.8166 IDR	1 IDR = 0.0561 AOA
26 feb 2025	1 AOA = 17.8383 IDR	1 IDR = 0.0561 AOA
27 feb 2025	1 AOA = 17.9592 IDR	1 IDR = 0.0557 AOA
28 feb 2025	1 AOA = 18.066 IDR	1 IDR = 0.0554 AOA

Mar 2025

Datum	AOA-IDR	IDR-AOA
01 mar 2025	1 AOA = 18.0572 IDR	1 IDR = 0.0554 AOA
02 mar 2025	1 AOA = 18.1011 IDR	1 IDR = 0.0552 AOA
03 mar 2025	1 AOA = 18.0783 IDR	1 IDR = 0.0553 AOA
04 mar 2025	1 AOA = 17.9197 IDR	1 IDR = 0.0558 AOA
05 mar 2025	1 AOA = 17.8822 IDR	1 IDR = 0.0559 AOA
06 mar 2025	1 AOA = 17.8862 IDR	1 IDR = 0.0559 AOA
07 mar 2025	1 AOA = 17.8287 IDR	1 IDR = 0.0561 AOA
08 mar 2025	1 AOA = 17.8202 IDR	1 IDR = 0.0561 AOA
09 mar 2025	1 AOA = 17.8239 IDR	1 IDR = 0.0561 AOA
10 mar 2025	1 AOA = 17.8206 IDR	1 IDR = 0.0561 AOA
11 mar 2025	1 AOA = 17.8835 IDR	1 IDR = 0.0559 AOA
12 mar 2025	1 AOA = 18.0682 IDR	1 IDR = 0.0553 AOA
13 mar 2025	1 AOA = 17.9405 IDR	1 IDR = 0.0557 AOA
14 mar 2025	1 AOA = 17.9628 IDR	1 IDR = 0.0557 AOA
15 mar 2025	1 AOA = 17.9035 IDR	1 IDR = 0.0559 AOA
16 mar 2025	1 AOA = 17.9295 IDR	1 IDR = 0.0558 AOA
17 mar 2025	1 AOA = 17.9605 IDR	1 IDR = 0.0557 AOA
18 mar 2025	1 AOA = 17.88 IDR	1 IDR = 0.0559 AOA
19 mar 2025	1 AOA = 18.1095 IDR	1 IDR = 0.0552 AOA
20 mar 2025	1 AOA = 18.0712 IDR	1 IDR = 0.0553 AOA
21 mar 2025	1 AOA = 18.0487 IDR	1 IDR = 0.0554 AOA
22 mar 2025	1 AOA = 18.071 IDR	1 IDR = 0.0553 AOA
23 mar 2025	1 AOA = 18.0406 IDR	1 IDR = 0.0554 AOA
24 mar 2025	1 AOA = 18.0396 IDR	1 IDR = 0.0554 AOA
25 mar 2025	1 AOA = 18.1378 IDR	1 IDR = 0.0551 AOA
26 mar 2025	1 AOA = 18.1667 IDR	1 IDR = 0.055 AOA
27 mar 2025	1 AOA = 18.1271 IDR	1 IDR = 0.0552 AOA
28 mar 2025	1 AOA = 18.1307 IDR	1 IDR = 0.0552 AOA
29 mar 2025	1 AOA = 18.1345 IDR	1 IDR = 0.0551 AOA
30 mar 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
31 mar 2025	1 AOA = 18.1963 IDR	1 IDR = 0.055 AOA

Apr 2025

Datum	AOA-IDR	IDR-AOA
01 apr 2025	1 AOA = 18.2008 IDR	1 IDR = 0.0549 AOA
02 apr 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
03 apr 2025	1 AOA = 18.2297 IDR	1 IDR = 0.0549 AOA
04 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
05 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
06 apr 2025	1 AOA = 18.2806 IDR	1 IDR = 0.0547 AOA
07 apr 2025	1 AOA = 18.502 IDR	1 IDR = 0.054 AOA
08 apr 2025	1 AOA = 18.3981 IDR	1 IDR = 0.0544 AOA
09 apr 2025	1 AOA = 18.4505 IDR	1 IDR = 0.0542 AOA
10 apr 2025	1 AOA = 18.4845 IDR	1 IDR = 0.0541 AOA
11 apr 2025	1 AOA = 18.3249 IDR	1 IDR = 0.0546 AOA
12 apr 2025	1 AOA = 18.2975 IDR	1 IDR = 0.0547 AOA
13 apr 2025	1 AOA = 18.2914 IDR	1 IDR = 0.0547 AOA
14 apr 2025	1 AOA = 18.2888 IDR	1 IDR = 0.0547 AOA
15 apr 2025	1 AOA = 18.324 IDR	1 IDR = 0.0546 AOA
16 apr 2025	1 AOA = 18.4362 IDR	1 IDR = 0.0542 AOA
17 apr 2025	1 AOA = 18.4971 IDR	1 IDR = 0.0541 AOA
18 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
19 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
20 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
21 apr 2025	1 AOA = 18.49 IDR	1 IDR = 0.0541 AOA
22 apr 2025	1 AOA = 18.3626 IDR	1 IDR = 0.0545 AOA
23 apr 2025	1 AOA = 18.4005 IDR	1 IDR = 0.0543 AOA
24 apr 2025	1 AOA = 18.4731 IDR	1 IDR = 0.0541 AOA
25 apr 2025	1 AOA = 18.4787 IDR	1 IDR = 0.0541 AOA
26 apr 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
27 apr 2025	1 AOA = 18.3149 IDR	1 IDR = 0.0546 AOA
28 apr 2025	1 AOA = 18.3237 IDR	1 IDR = 0.0546 AOA
29 apr 2025	1 AOA = 18.2648 IDR	1 IDR = 0.0548 AOA
30 apr 2025	1 AOA = 18.1323 IDR	1 IDR = 0.0552 AOA

May 2025

Datum	AOA-IDR	IDR-AOA
01 maj 2025	1 AOA = 18.091 IDR	1 IDR = 0.0553 AOA
02 maj 2025	1 AOA = 17.9389 IDR	1 IDR = 0.0557 AOA
03 maj 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
04 maj 2025	1 AOA = 17.9574 IDR	1 IDR = 0.0557 AOA
05 maj 2025	1 AOA = 17.9226 IDR	1 IDR = 0.0558 AOA
06 maj 2025	1 AOA = 17.954 IDR	1 IDR = 0.0557 AOA
07 maj 2025	1 AOA = 18.0249 IDR	1 IDR = 0.0555 AOA
08 maj 2025	1 AOA = 18.0273 IDR	1 IDR = 0.0555 AOA
09 maj 2025	1 AOA = 18.073 IDR	1 IDR = 0.0553 AOA
10 maj 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
11 maj 2025	1 AOA = 18.0485 IDR	1 IDR = 0.0554 AOA
12 maj 2025	1 AOA = 18.1666 IDR	1 IDR = 0.055 AOA
13 maj 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
14 maj 2025	1 AOA = 18.0302 IDR	1 IDR = 0.0555 AOA
15 maj 2025	1 AOA = 18.0215 IDR	1 IDR = 0.0555 AOA
16 maj 2025	1 AOA = 17.9469 IDR	1 IDR = 0.0557 AOA
17 maj 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
18 maj 2025	1 AOA = 17.9872 IDR	1 IDR = 0.0556 AOA
19 maj 2025	1 AOA = 17.9452 IDR	1 IDR = 0.0557 AOA
20 maj 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
21 maj 2025	1 AOA = 17.8271 IDR	1 IDR = 0.0561 AOA
22 maj 2025	1 AOA = 17.8049 IDR	1 IDR = 0.0562 AOA
23 maj 2025	1 AOA = 17.6852 IDR	1 IDR = 0.0565 AOA
24 maj 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
25 maj 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
26 maj 2025	1 AOA = 17.7119 IDR	1 IDR = 0.0565 AOA
27 maj 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
28 maj 2025	1 AOA = 17.7839 IDR	1 IDR = 0.0562 AOA
29 maj 2025	1 AOA = 17.7628 IDR	1 IDR = 0.0563 AOA
30 maj 2025	1 AOA = 17.7928 IDR	1 IDR = 0.0562 AOA
31 maj 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA

Jun 2025

Datum	AOA-IDR	IDR-AOA
01 jun 2025	1 AOA = 17.8405 IDR	1 IDR = 0.0561 AOA
02 jun 2025	1 AOA = 17.743 IDR	1 IDR = 0.0564 AOA
03 jun 2025	1 AOA = 17.7858 IDR	1 IDR = 0.0562 AOA
04 jun 2025	1 AOA = 17.7813 IDR	1 IDR = 0.0562 AOA
05 jun 2025	1 AOA = 17.7208 IDR	1 IDR = 0.0564 AOA
06 jun 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
07 jun 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
08 jun 2025	1 AOA = 17.7932 IDR	1 IDR = 0.0562 AOA
09 jun 2025	1 AOA = 17.7637 IDR	1 IDR = 0.0563 AOA
10 jun 2025	1 AOA = 17.7368 IDR	1 IDR = 0.0564 AOA
11 jun 2025	1 AOA = 17.7383 IDR	1 IDR = 0.0564 AOA
12 jun 2025	1 AOA = 17.6981 IDR	1 IDR = 0.0565 AOA
13 jun 2025	1 AOA = 17.7918 IDR	1 IDR = 0.0562 AOA
14 jun 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
15 jun 2025	1 AOA = 17.794 IDR	1 IDR = 0.0562 AOA
16 jun 2025	1 AOA = 17.7806 IDR	1 IDR = 0.0562 AOA
17 jun 2025	1 AOA = 17.7723 IDR	1 IDR = 0.0563 AOA
18 jun 2025	1 AOA = 17.8627 IDR	1 IDR = 0.056 AOA
19 jun 2025	1 AOA = 17.8833 IDR	1 IDR = 0.0559 AOA
20 jun 2025	1 AOA = 17.8899 IDR	1 IDR = 0.0559 AOA
21 jun 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
22 jun 2025	1 AOA = 17.9262 IDR	1 IDR = 0.0558 AOA
23 jun 2025	1 AOA = 18.0041 IDR	1 IDR = 0.0555 AOA
24 jun 2025	1 AOA = 17.8022 IDR	1 IDR = 0.0562 AOA
25 jun 2025	1 AOA = 17.8064 IDR	1 IDR = 0.0562 AOA
26 jun 2025	1 AOA = 17.708 IDR	1 IDR = 0.0565 AOA
27 jun 2025	1 AOA = 17.6806 IDR	1 IDR = 0.0566 AOA
28 jun 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
29 jun 2025	1 AOA = 17.7058 IDR	1 IDR = 0.0565 AOA
30 jun 2025	1 AOA = 17.6964 IDR	1 IDR = 0.0565 AOA

Jul 2025

Datum	AOA-IDR	IDR-AOA
01 jul 2025	1 AOA = 17.6812 IDR	1 IDR = 0.0566 AOA
02 jul 2025	1 AOA = 17.6833 IDR	1 IDR = 0.0566 AOA
03 jul 2025	1 AOA = 17.6886 IDR	1 IDR = 0.0565 AOA
04 jul 2025	1 AOA = 17.661 IDR	1 IDR = 0.0566 AOA
05 jul 2025	1 AOA = 17.6474 IDR	1 IDR = 0.0567 AOA
06 jul 2025	1 AOA = 17.6474 IDR	1 IDR = 0.0567 AOA
07 jul 2025	1 AOA = 17.7329 IDR	1 IDR = 0.0564 AOA
08 jul 2025	1 AOA = 17.7439 IDR	1 IDR = 0.0564 AOA
09 jul 2025	1 AOA = 17.7338 IDR	1 IDR = 0.0564 AOA
10 jul 2025	1 AOA = 17.707 IDR	1 IDR = 0.0565 AOA
11 jul 2025	1 AOA = 17.6805 IDR	1 IDR = 0.0566 AOA
12 jul 2025	1 AOA = 17.6984 IDR	1 IDR = 0.0565 AOA
13 jul 2025	1 AOA = 17.6984 IDR	1 IDR = 0.0565 AOA
14 jul 2025	1 AOA = 17.748 IDR	1 IDR = 0.0563 AOA
15 jul 2025	1 AOA = 17.7329 IDR	1 IDR = 0.0564 AOA
16 jul 2025	1 AOA = 17.7661 IDR	1 IDR = 0.0563 AOA
17 jul 2025	1 AOA = 17.8296 IDR	1 IDR = 0.0561 AOA
18 jul 2025	1 AOA = 17.7781 IDR	1 IDR = 0.0562 AOA
19 jul 2025	1 AOA = 17.8062 IDR	1 IDR = 0.0562 AOA
20 jul 2025	1 AOA = 17.8062 IDR	1 IDR = 0.0562 AOA
21 jul 2025	1 AOA = 17.7814 IDR	1 IDR = 0.0562 AOA
22 jul 2025	1 AOA = 17.7891 IDR	1 IDR = 0.0562 AOA
23 jul 2025	1 AOA = 17.7702 IDR	1 IDR = 0.0563 AOA
24 jul 2025	1 AOA = 17.7687 IDR	1 IDR = 0.0563 AOA
25 jul 2025	1 AOA = 17.8159 IDR	1 IDR = 0.0561 AOA
26 jul 2025	1 AOA = 17.8406 IDR	1 IDR = 0.0561 AOA
27 jul 2025	1 AOA = 17.8406 IDR	1 IDR = 0.0561 AOA
28 jul 2025	1 AOA = 17.861 IDR	1 IDR = 0.056 AOA
29 jul 2025	1 AOA = 17.8955 IDR	1 IDR = 0.0559 AOA
30 jul 2025	1 AOA = 17.8992 IDR	1 IDR = 0.0559 AOA
31 jul 2025	1 AOA = 18.0063 IDR	1 IDR = 0.0555 AOA

Aug 2025

Datum	AOA-IDR	IDR-AOA
01 aug 2025	1 AOA = 18.0142 IDR	1 IDR = 0.0555 AOA
02 aug 2025	1 AOA = 17.8494 IDR	1 IDR = 0.056 AOA
03 aug 2025	1 AOA = 17.8494 IDR	1 IDR = 0.056 AOA
04 aug 2025	1 AOA = 17.8556 IDR	1 IDR = 0.056 AOA
05 aug 2025	1 AOA = 17.8613 IDR	1 IDR = 0.056 AOA
06 aug 2025	1 AOA = 17.8321 IDR	1 IDR = 0.0561 AOA
07 aug 2025	1 AOA = 17.7982 IDR	1 IDR = 0.0562 AOA
08 aug 2025	1 AOA = 17.7279 IDR	1 IDR = 0.0564 AOA
09 aug 2025	1 AOA = 17.7275 IDR	1 IDR = 0.0564 AOA
10 aug 2025	1 AOA = 17.7275 IDR	1 IDR = 0.0564 AOA
11 aug 2025	1 AOA = 17.7603 IDR	1 IDR = 0.0563 AOA
12 aug 2025	1 AOA = 17.7962 IDR	1 IDR = 0.0562 AOA
13 aug 2025	1 AOA = 17.6345 IDR	1 IDR = 0.0567 AOA
14 aug 2025	1 AOA = 17.5682 IDR	1 IDR = 0.0569 AOA
15 aug 2025	1 AOA = 17.6468 IDR	1 IDR = 0.0567 AOA
16 aug 2025	1 AOA = 17.6696 IDR	1 IDR = 0.0566 AOA
17 aug 2025	1 AOA = 17.6696 IDR	1 IDR = 0.0566 AOA
18 aug 2025	1 AOA = 17.6859 IDR	1 IDR = 0.0565 AOA
19 aug 2025	1 AOA = 17.7222 IDR	1 IDR = 0.0564 AOA
20 aug 2025	1 AOA = 17.7471 IDR	1 IDR = 0.0563 AOA
21 aug 2025	1 AOA = 17.7939 IDR	1 IDR = 0.0562 AOA
22 aug 2025	1 AOA = 17.8609 IDR	1 IDR = 0.056 AOA
23 aug 2025	1 AOA = 17.7028 IDR	1 IDR = 0.0565 AOA
24 aug 2025	1 AOA = 17.7028 IDR	1 IDR = 0.0565 AOA
25 aug 2025	1 AOA = 17.7347 IDR	1 IDR = 0.0564 AOA
26 aug 2025	1 AOA = 17.8059 IDR	1 IDR = 0.0562 AOA
27 aug 2025	1 AOA = 17.9099 IDR	1 IDR = 0.0558 AOA
28 aug 2025	1 AOA = 17.7992 IDR	1 IDR = 0.0562 AOA
29 aug 2025	1 AOA = 17.9632 IDR	1 IDR = 0.0557 AOA
30 aug 2025	1 AOA = 17.9021 IDR	1 IDR = 0.0559 AOA
31 aug 2025	1 AOA = 17.9021 IDR	1 IDR = 0.0559 AOA

Sep 2025

Datum	AOA-IDR	IDR-AOA
01 sep 2025	1 AOA = 17.9183 IDR	1 IDR = 0.0558 AOA
02 sep 2025	1 AOA = 17.8937 IDR	1 IDR = 0.0559 AOA
03 sep 2025	1 AOA = 17.9402 IDR	1 IDR = 0.0557 AOA
04 sep 2025	1 AOA = 17.9321 IDR	1 IDR = 0.0558 AOA
05 sep 2025	1 AOA = 17.9135 IDR	1 IDR = 0.0558 AOA
06 sep 2025	1 AOA = 17.8612 IDR	1 IDR = 0.056 AOA
07 sep 2025	1 AOA = 17.8612 IDR	1 IDR = 0.056 AOA
08 sep 2025	1 AOA = 18.0709 IDR	1 IDR = 0.0553 AOA
09 sep 2025	1 AOA = 17.8998 IDR	1 IDR = 0.0559 AOA
10 sep 2025	1 AOA = 17.9857 IDR	1 IDR = 0.0556 AOA
11 sep 2025	1 AOA = 17.9564 IDR	1 IDR = 0.0557 AOA
12 sep 2025	1 AOA = 17.9263 IDR	1 IDR = 0.0558 AOA
13 sep 2025	1 AOA = 17.893 IDR	1 IDR = 0.0559 AOA
14 sep 2025	1 AOA = 17.893 IDR	1 IDR = 0.0559 AOA
15 sep 2025	1 AOA = 17.9036 IDR	1 IDR = 0.0559 AOA
16 sep 2025	1 AOA = 17.9045 IDR	1 IDR = 0.0559 AOA
17 sep 2025	1 AOA = 17.9354 IDR	1 IDR = 0.0558 AOA
18 sep 2025	1 AOA = 18.0636 IDR	1 IDR = 0.0554 AOA
19 sep 2025	1 AOA = 18.1602 IDR	1 IDR = 0.0551 AOA
20 sep 2025	1 AOA = 18.1502 IDR	1 IDR = 0.0551 AOA
21 sep 2025	1 AOA = 18.1502 IDR	1 IDR = 0.0551 AOA
22 sep 2025	1 AOA = 18.0879 IDR	1 IDR = 0.0553 AOA
23 sep 2025	1 AOA = 18.1679 IDR	1 IDR = 0.055 AOA
24 sep 2025	1 AOA = 18.2153 IDR	1 IDR = 0.0549 AOA
25 sep 2025	1 AOA = 18.277 IDR	1 IDR = 0.0547 AOA
26 sep 2025	1 AOA = 18.2388 IDR	1 IDR = 0.0548 AOA
27 sep 2025	1 AOA = 18.1875 IDR	1 IDR = 0.055 AOA
28 sep 2025	1 AOA = 18.1875 IDR	1 IDR = 0.055 AOA
29 sep 2025	1 AOA = 18.1752 IDR	1 IDR = 0.055 AOA
30 sep 2025	1 AOA = 18.1868 IDR	1 IDR = 0.055 AOA

Oct 2025

Datum	AOA-IDR	IDR-AOA
01 okt 2025	1 AOA = 18.1319 IDR	1 IDR = 0.0552 AOA
02 okt 2025	1 AOA = 18.1088 IDR	1 IDR = 0.0552 AOA
03 okt 2025	1 AOA = 18.0436 IDR	1 IDR = 0.0554 AOA
04 okt 2025	1 AOA = 18.0647 IDR	1 IDR = 0.0554 AOA
05 okt 2025	1 AOA = 18.0647 IDR	1 IDR = 0.0554 AOA
06 okt 2025	1 AOA = 18.1057 IDR	1 IDR = 0.0552 AOA
07 okt 2025	1 AOA = 18.0714 IDR	1 IDR = 0.0553 AOA
08 okt 2025	1 AOA = 18.0931 IDR	1 IDR = 0.0553 AOA
09 okt 2025	1 AOA = 18.0502 IDR	1 IDR = 0.0554 AOA
10 okt 2025	1 AOA = 18.0918 IDR	1 IDR = 0.0553 AOA
11 okt 2025	1 AOA = 18.1075 IDR	1 IDR = 0.0552 AOA
12 okt 2025	1 AOA = 18.1075 IDR	1 IDR = 0.0552 AOA
13 okt 2025	1 AOA = 18.0809 IDR	1 IDR = 0.0553 AOA
14 okt 2025	1 AOA = 18.1003 IDR	1 IDR = 0.0552 AOA
15 okt 2025	1 AOA = 18.0991 IDR	1 IDR = 0.0553 AOA
16 okt 2025	1 AOA = 18.108 IDR	1 IDR = 0.0552 AOA
17 okt 2025	1 AOA = 18.0844 IDR	1 IDR = 0.0553 AOA
18 okt 2025	1 AOA = 18.0727 IDR	1 IDR = 0.0553 AOA
19 okt 2025	1 AOA = 18.0727 IDR	1 IDR = 0.0553 AOA
20 okt 2025	1 AOA = 18.0676 IDR	1 IDR = 0.0553 AOA
21 okt 2025	1 AOA = 18.1269 IDR	1 IDR = 0.0552 AOA
22 okt 2025	1 AOA = 18.0992 IDR	1 IDR = 0.0553 AOA
23 okt 2025	1 AOA = 18.1288 IDR	1 IDR = 0.0552 AOA
24 okt 2025	1 AOA = 18.1132 IDR	1 IDR = 0.0552 AOA
25 okt 2025	1 AOA = 18.1107 IDR	1 IDR = 0.0552 AOA
26 okt 2025	1 AOA = 18.1107 IDR	1 IDR = 0.0552 AOA
27 okt 2025	1 AOA = 18.1221 IDR	1 IDR = 0.0552 AOA
28 okt 2025	1 AOA = 18.1199 IDR	1 IDR = 0.0552 AOA
29 okt 2025	1 AOA = 18.063 IDR	1 IDR = 0.0554 AOA
30 okt 2025	1 AOA = 18.1535 IDR	1 IDR = 0.0551 AOA
31 okt 2025	1 AOA = 18.1625 IDR	1 IDR = 0.0551 AOA

Nov 2025

Datum	AOA-IDR	IDR-AOA
01 nov 2025	1 AOA = 18.1434 IDR	1 IDR = 0.0551 AOA
02 nov 2025	1 AOA = 18.1434 IDR	1 IDR = 0.0551 AOA
03 nov 2025	1 AOA = 18.2159 IDR	1 IDR = 0.0549 AOA
04 nov 2025	1 AOA = 18.2387 IDR	1 IDR = 0.0548 AOA
05 nov 2025	1 AOA = 18.225 IDR	1 IDR = 0.0549 AOA
06 nov 2025	1 AOA = 18.2061 IDR	1 IDR = 0.0549 AOA
07 nov 2025	1 AOA = 18.2089 IDR	1 IDR = 0.0549 AOA
08 nov 2025	1 AOA = 18.1957 IDR	1 IDR = 0.055 AOA
09 nov 2025	1 AOA = 18.1957 IDR	1 IDR = 0.055 AOA
10 nov 2025	1 AOA = 18.2039 IDR	1 IDR = 0.0549 AOA
11 nov 2025	1 AOA = 18.23 IDR	1 IDR = 0.0549 AOA
12 nov 2025	1 AOA = 18.2683 IDR	1 IDR = 0.0547 AOA
13 nov 2025	1 AOA = 18.2414 IDR	1 IDR = 0.0548 AOA
14 nov 2025	1 AOA = 18.2083 IDR	1 IDR = 0.0549 AOA
15 nov 2025	1 AOA = 18.2246 IDR	1 IDR = 0.0549 AOA
16 nov 2025	1 AOA = 18.2246 IDR	1 IDR = 0.0549 AOA
17 nov 2025	1 AOA = 18.2486 IDR	1 IDR = 0.0548 AOA
18 nov 2025	1 AOA = 18.2738 IDR	1 IDR = 0.0547 AOA
19 nov 2025	1 AOA = 18.2301 IDR	1 IDR = 0.0549 AOA
20 nov 2025	1 AOA = 18.265 IDR	1 IDR = 0.0547 AOA
21 nov 2025	1 AOA = 18.2472 IDR	1 IDR = 0.0548 AOA
22 nov 2025	1 AOA = 18.1806 IDR	1 IDR = 0.055 AOA
23 nov 2025	1 AOA = 18.1806 IDR	1 IDR = 0.055 AOA
24 nov 2025	1 AOA = 18.1893 IDR	1 IDR = 0.055 AOA
25 nov 2025	1 AOA = 18.1279 IDR	1 IDR = 0.0552 AOA
26 nov 2025	1 AOA = 18.1592 IDR	1 IDR = 0.0551 AOA
27 nov 2025	1 AOA = 18.1463 IDR	1 IDR = 0.0551 AOA
28 nov 2025	1 AOA = 18.1603 IDR	1 IDR = 0.0551 AOA
29 nov 2025	1 AOA = 18.1745 IDR	1 IDR = 0.055 AOA
30 nov 2025	1 AOA = 18.1745 IDR	1 IDR = 0.055 AOA

Dec 2025

Datum	AOA-IDR	IDR-AOA
01 dec 2025	1 AOA = 18.1224 IDR	1 IDR = 0.0552 AOA
02 dec 2025	1 AOA = 18.1287 IDR	1 IDR = 0.0552 AOA
03 dec 2025	1 AOA = 18.1315 IDR	1 IDR = 0.0552 AOA
04 dec 2025	1 AOA = 18.1592 IDR	1 IDR = 0.0551 AOA
05 dec 2025	1 AOA = 18.1812 IDR	1 IDR = 0.055 AOA
06 dec 2025	1 AOA = 18.2002 IDR	1 IDR = 0.0549 AOA
07 dec 2025	1 AOA = 18.2002 IDR	1 IDR = 0.0549 AOA
08 dec 2025	1 AOA = 18.2052 IDR	1 IDR = 0.0549 AOA
09 dec 2025	1 AOA = 18.1821 IDR	1 IDR = 0.055 AOA
10 dec 2025	1 AOA = 18.1939 IDR	1 IDR = 0.055 AOA
11 dec 2025	1 AOA = 18.1852 IDR	1 IDR = 0.055 AOA
12 dec 2025	1 AOA = 18.1593 IDR	1 IDR = 0.0551 AOA
13 dec 2025	1 AOA = 18.1393 IDR	1 IDR = 0.0551 AOA
14 dec 2025	1 AOA = 18.1393 IDR	1 IDR = 0.0551 AOA

AOA-IDR och IDR-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter