currencystats247.com

CurrencyStats247 > Växelkurser > AOA-HTG och HTG-AOA växelkurser - 2025

AOA-HTG och HTG-AOA växelkurser - 2025

AOA-HTG och HTG-AOA växelkurser

Se växelkurserna för AOA-HTG HTG-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,1446 HTG
1 HTG = 6,9174 AOA

Jan 2025

DatumAOA-HTGHTG-AOA
01 jan 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9836 AOA
02 jan 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9814 AOA
03 jan 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9803 AOA
04 jan 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
05 jan 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
06 jan 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9761 AOA
07 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
08 jan 2025 1 AOA = 0.1428 HTG 1 HTG = 7.002 AOA
09 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9975 AOA
10 jan 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
11 jan 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
12 jan 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
13 jan 2025 1 AOA = 0.1432 HTG 1 HTG = 6.983 AOA
14 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9892 AOA
15 jan 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0031 AOA
16 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA
17 jan 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0032 AOA
18 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
19 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
20 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.988 AOA
21 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9864 AOA
22 jan 2025 1 AOA = 0.142 HTG 1 HTG = 7.0434 AOA
23 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9859 AOA
24 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9986 AOA
25 jan 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
26 jan 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
27 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
28 jan 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
29 jan 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9847 AOA
30 jan 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9967 AOA
31 jan 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Feb 2025

DatumAOA-HTGHTG-AOA
01 feb 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4874 AOA
02 feb 2025 1 AOA = 0.2872 HTG 1 HTG = 3.4817 AOA
03 feb 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4877 AOA
04 feb 2025 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
05 feb 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
06 feb 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9819 AOA
07 feb 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9868 AOA
08 feb 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
09 feb 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
10 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9778 AOA
11 feb 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
12 feb 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9734 AOA
13 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9791 AOA
14 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9785 AOA
15 feb 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
16 feb 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
17 feb 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
18 feb 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9698 AOA
19 feb 2025 1 AOA = 0.1431 HTG 1 HTG = 6.99 AOA
20 feb 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0044 AOA
21 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9794 AOA
22 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
23 feb 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
24 feb 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9849 AOA
25 feb 2025 1 AOA = 0.1441 HTG 1 HTG = 6.9393 AOA
26 feb 2025 1 AOA = 0.144 HTG 1 HTG = 6.9447 AOA
27 feb 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0026 AOA
28 feb 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9671 AOA

Mar 2025

DatumAOA-HTGHTG-AOA
01 mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9735 AOA
02 mar 2025 1 AOA = 0.1453 HTG 1 HTG = 6.8846 AOA
03 mar 2025 1 AOA = 0.1448 HTG 1 HTG = 6.9056 AOA
04 mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
05 mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
06 mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9682 AOA
07 mar 2025 1 AOA = 0.144 HTG 1 HTG = 6.9426 AOA
08 mar 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9625 AOA
09 mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9568 AOA
10 mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8743 AOA
11 mar 2025 1 AOA = 0.144 HTG 1 HTG = 6.9436 AOA
12 mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9491 AOA
13 mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
14 mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9497 AOA
15 mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9703 AOA
16 mar 2025 1 AOA = 0.1459 HTG 1 HTG = 6.8532 AOA
17 mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9517 AOA
18 mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9704 AOA
19 mar 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9627 AOA
20 mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9602 AOA
21 mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9601 AOA
22 mar 2025 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
23 mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.872 AOA
24 mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8717 AOA
25 mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9668 AOA
26 mar 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9799 AOA
27 mar 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9881 AOA
28 mar 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA
29 mar 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9773 AOA
30 mar 2025 1 AOA = 0.1454 HTG 1 HTG = 6.8757 AOA
31 mar 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA

Apr 2025

DatumAOA-HTGHTG-AOA
01 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
02 apr 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9994 AOA
03 apr 2025 1 AOA = 0.1417 HTG 1 HTG = 7.0548 AOA
04 apr 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0168 AOA
05 apr 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
06 apr 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
07 apr 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
08 apr 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9614 AOA
09 apr 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0097 AOA
10 apr 2025 1 AOA = 0.1431 HTG 1 HTG = 6.989 AOA
11 apr 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9904 AOA
12 apr 2025 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
13 apr 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9119 AOA
14 apr 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9086 AOA
15 apr 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0119 AOA
16 apr 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
17 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
18 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
19 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
20 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
21 apr 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
22 apr 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0149 AOA
23 apr 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0196 AOA
24 apr 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9856 AOA
25 apr 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9845 AOA
26 apr 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0267 AOA
27 apr 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0267 AOA
28 apr 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0101 AOA
29 apr 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0141 AOA
30 apr 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0131 AOA

May 2025

DatumAOA-HTGHTG-AOA
01 maj 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9905 AOA
02 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0167 AOA
03 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
04 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0094 AOA
05 maj 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0254 AOA
06 maj 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0019 AOA
07 maj 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0046 AOA
08 maj 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9999 AOA
09 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.009 AOA
10 maj 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0244 AOA
11 maj 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0269 AOA
12 maj 2025 1 AOA = 0.1424 HTG 1 HTG = 7.024 AOA
13 maj 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0131 AOA
14 maj 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9992 AOA
15 maj 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0107 AOA
16 maj 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0111 AOA
17 maj 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9853 AOA
18 maj 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9853 AOA
19 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0072 AOA
20 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0083 AOA
21 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0071 AOA
22 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0197 AOA
23 maj 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
24 maj 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0235 AOA
25 maj 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0235 AOA
26 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0171 AOA
27 maj 2025 1 AOA = 0.1424 HTG 1 HTG = 7.0227 AOA
28 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0154 AOA
29 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0172 AOA
30 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0198 AOA
31 maj 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0198 AOA

Jun 2025

DatumAOA-HTGHTG-AOA
01 jun 2025 1 AOA = 0.1423 HTG 1 HTG = 7.0293 AOA
02 jun 2025 1 AOA = 0.1426 HTG 1 HTG = 7.014 AOA
03 jun 2025 1 AOA = 0.1423 HTG 1 HTG = 7.026 AOA

AOA-HTG och HTG-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Haiti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats