currencystats247.com

CurrencyStats247 > Växelkurser > AOA-HRK och HRK-AOA växelkurser - 2025

AOA-HRK och HRK-AOA växelkurser - 2025

AOA-HRK och HRK-AOA växelkurser

Se växelkurserna för AOA-HRK HRK-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 AOA = 0,0077 HRK
1 HRK = 129,8289 AOA

Jan 2025

DatumAOA-HRKHRK-AOA
01 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
02 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
03 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
04 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
05 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
06 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
07 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3543 AOA
08 jan 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4941 AOA
09 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3539 AOA
10 jan 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4947 AOA
11 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
12 jan 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
13 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.4422 AOA
14 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
15 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9272 AOA
16 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7873 AOA
17 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
18 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
19 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
20 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7878 AOA
21 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.5848 AOA
22 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9235 AOA
23 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7875 AOA
24 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9229 AOA
25 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
26 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
27 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.788 AOA
28 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9238 AOA
29 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
30 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
31 jan 2025 1 AOA = 0.0081 HRK 1 HRK = 123.8558 AOA

Feb 2025

DatumAOA-HRKHRK-AOA
01 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
02 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
03 feb 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7924 AOA
04 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
05 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9242 AOA
06 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7876 AOA
07 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
08 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
09 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
10 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
11 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9231 AOA
12 feb 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
13 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 125.943 AOA
14 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.4346 AOA
15 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
16 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
17 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5731 AOA
18 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.584 AOA
19 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.7434 AOA
20 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.954 AOA
21 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.256 AOA
22 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
23 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
24 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.2151 AOA
25 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.8231 AOA
26 feb 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4528 AOA
27 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3867 AOA
28 feb 2025 1 AOA = 0.0079 HRK 1 HRK = 126.3882 AOA

Mar 2025

DatumAOA-HRKHRK-AOA
01 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
02 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
03 mar 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1682 AOA
04 mar 2025 1 AOA = 0.0078 HRK 1 HRK = 128.1078 AOA
05 mar 2025 1 AOA = 0.0077 HRK 1 HRK = 129.7412 AOA
06 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.1245 AOA
07 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2683 AOA
08 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
09 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
10 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.7154 AOA
11 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5822 AOA
12 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8685 AOA
13 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8132 AOA
14 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.9864 AOA
15 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
16 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
17 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8909 AOA
18 mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5684 AOA
19 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 132.3143 AOA
20 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5218 AOA
21 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.3625 AOA
22 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
23 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
24 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4125 AOA
25 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2066 AOA
26 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.899 AOA
27 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.0456 AOA
28 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.8788 AOA
29 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
30 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
31 mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4183 AOA

Apr 2025

DatumAOA-HRKHRK-AOA
01 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 130.7193 AOA
02 apr 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5564 AOA
03 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7658 AOA
04 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3878 AOA
05 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
06 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
07 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 133.2538 AOA
08 apr 2025 1 AOA = 0.0075 HRK 1 HRK = 132.9845 AOA
09 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3475 AOA
10 apr 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7237 AOA
11 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2593 AOA
12 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
13 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
14 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8406 AOA
15 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0057 AOA
16 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5768 AOA
17 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5482 AOA
18 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7476 AOA
19 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
20 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA
21 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 139.4198 AOA
22 apr 2025 1 AOA = 0.0071 HRK 1 HRK = 139.9203 AOA
23 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8511 AOA
24 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7957 AOA
25 apr 2025 1 AOA = 0.0073 HRK 1 HRK = 137.542 AOA
26 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA
27 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3804 AOA
28 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2299 AOA
29 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.5416 AOA
30 apr 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3644 AOA

May 2025

DatumAOA-HRKHRK-AOA
01 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8107 AOA
02 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8126 AOA
03 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5349 AOA
04 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5349 AOA
05 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0588 AOA
06 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5918 AOA
07 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1383 AOA
08 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.1896 AOA
09 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.6712 AOA
10 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9045 AOA
11 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9045 AOA
12 maj 2025 1 AOA = 0.0074 HRK 1 HRK = 135.0099 AOA
13 maj 2025 1 AOA = 0.0074 HRK 1 HRK = 135.125 AOA
14 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.676 AOA
15 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.1261 AOA
16 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.3467 AOA
17 maj 2025 1 AOA = 0.0074 HRK 1 HRK = 135.8914 AOA
18 maj 2025 1 AOA = 0.0074 HRK 1 HRK = 135.8914 AOA
19 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.1119 AOA
20 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 136.9555 AOA
21 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0318 AOA
22 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.6198 AOA
23 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1115 AOA
24 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3929 AOA
25 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.3929 AOA
26 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.56 AOA
27 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.184 AOA
28 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.8669 AOA
29 maj 2025 1 AOA = 0.0073 HRK 1 HRK = 137.3515 AOA
30 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0259 AOA
31 maj 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1886 AOA

Jun 2025

DatumAOA-HRKHRK-AOA
01 jun 2025 1 AOA = 0.0072 HRK 1 HRK = 138.1886 AOA
02 jun 2025 1 AOA = 0.0072 HRK 1 HRK = 139.1149 AOA
03 jun 2025 1 AOA = 0.0072 HRK 1 HRK = 139.0131 AOA

AOA-HRK och HRK-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats