> AOA-HNL och HNL-AOA växelkurser - 2025

AOA-HNL och HNL-AOA växelkurser - 2025

AOA-HNL och HNL-AOA växelkurser

Se växelkurserna för AOA-HNL HNL-AOA för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 AOA = 0,0283 HNL

1 HNL = 35,2771 AOA

1år 2år 3år

AOA till HNLHNL till AOA

Jan 2025

Datum	AOA-HNL	HNL-AOA
01 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9178 AOA
02 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8911 AOA
03 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
04 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
05 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9437 AOA
06 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8484 AOA
07 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9165 AOA
08 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9311 AOA
09 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9361 AOA
10 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.96 AOA
11 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
12 jan 2025	1 AOA = 0.028 HNL	1 HNL = 35.7034 AOA
13 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8466 AOA
14 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8692 AOA
15 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9569 AOA
16 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8865 AOA
17 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9396 AOA
18 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
19 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9125 AOA
20 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8625 AOA
21 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8282 AOA
22 jan 2025	1 AOA = 0.0277 HNL	1 HNL = 36.1207 AOA
23 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8613 AOA
24 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9037 AOA
25 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
26 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9418 AOA
27 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8732 AOA
28 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8768 AOA
29 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8437 AOA
30 jan 2025	1 AOA = 0.0278 HNL	1 HNL = 35.9188 AOA
31 jan 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8919 AOA

Feb 2025

Datum	AOA-HNL	HNL-AOA
01 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9067 AOA
02 feb 2025	1 AOA = 0.0559 HNL	1 HNL = 17.8772 AOA
03 feb 2025	1 AOA = 0.0558 HNL	1 HNL = 17.9085 AOA
04 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.9012 AOA
05 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.874 AOA
06 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8371 AOA
07 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8574 AOA
08 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
09 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.6809 AOA
10 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8121 AOA
11 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8842 AOA
12 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8255 AOA
13 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8568 AOA
14 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8182 AOA
15 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
16 feb 2025	1 AOA = 0.0278 HNL	1 HNL = 35.976 AOA
17 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8691 AOA
18 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7454 AOA
19 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8553 AOA
20 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8332 AOA
21 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8359 AOA
22 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
23 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8209 AOA
24 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8401 AOA
25 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8957 AOA
26 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7992 AOA
27 feb 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8377 AOA
28 feb 2025	1 AOA = 0.028 HNL	1 HNL = 35.7721 AOA

Mar 2025

Datum	AOA-HNL	HNL-AOA
01 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.553 AOA
02 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7494 AOA
03 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7139 AOA
04 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.805 AOA
05 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8205 AOA
06 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7834 AOA
07 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6465 AOA
08 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7803 AOA
09 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7195 AOA
10 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7001 AOA
11 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7822 AOA
12 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6348 AOA
13 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7623 AOA
14 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6301 AOA
15 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7447 AOA
16 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5783 AOA
17 mar 2025	1 AOA = 0.0281 HNL	1 HNL = 35.6487 AOA
18 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7847 AOA
19 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7082 AOA
20 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6755 AOA
21 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6878 AOA
22 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.834 AOA
23 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6733 AOA
24 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
25 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6729 AOA
26 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7298 AOA
27 mar 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7874 AOA
28 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.771 AOA
29 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7482 AOA
30 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.6871 AOA
31 mar 2025	1 AOA = 0.028 HNL	1 HNL = 35.7696 AOA

Apr 2025

Datum	AOA-HNL	HNL-AOA
01 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7914 AOA
02 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8521 AOA
03 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8233 AOA
04 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.8838 AOA
05 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
06 apr 2025	1 AOA = 0.0281 HNL	1 HNL = 35.5809 AOA
07 apr 2025	1 AOA = 0.0279 HNL	1 HNL = 35.7867 AOA
08 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.742 AOA
09 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4021 AOA
10 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4973 AOA
11 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.4815 AOA
12 apr 2025	1 AOA = 0.0282 HNL	1 HNL = 35.5064 AOA
13 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.6946 AOA
14 apr 2025	1 AOA = 0.028 HNL	1 HNL = 35.7017 AOA
15 apr 2025	1 AOA = 0.0283 HNL	1 HNL = 35.3789 AOA
16 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.1959 AOA
17 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
18 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA
19 apr 2025	1 AOA = 0.0284 HNL	1 HNL = 35.2004 AOA

AOA-HNL och HNL-AOA växelkurser info

Angolan Kwanza (AOA) är valutan som används i Angola. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Angola och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter